Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:56 | 133 | 204,6100 |
03.10.24 21:59:56 | 100 | 204,6600 |
03.10.24 21:59:56 | 100 | 204,6400 |
03.10.24 21:59:56 | 100 | 204,6400 |
03.10.24 21:59:56 | 195 | 204,6400 |
03.10.24 21:59:53 | 100 | 204,5700 |
03.10.24 21:59:53 | 100 | 204,5950 |
03.10.24 21:59:53 | 100 | 204,5950 |
03.10.24 21:59:52 | 100 | 204,5950 |
03.10.24 21:59:51 | 164 | 204,6600 |
03.10.24 21:59:51 | 100 | 204,6500 |
03.10.24 21:59:51 | 100 | 204,6600 |
03.10.24 21:59:51 | 100 | 204,6600 |
03.10.24 21:59:51 | 100 | 204,6400 |
03.10.24 21:59:51 | 200 | 204,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | 100 | 204,8300 |
03.10.24 21:59:51 | 128 | 204,7700 |
03.10.24 21:59:51 | 100 | 204,8100 |
03.10.24 21:59:51 | 151 | 204,7100 |
03.10.24 21:59:51 | 100 | 204,7900 |
03.10.24 21:59:51 | 100 | 204,7300 |
03.10.24 21:59:51 | 200 | 204,8000 |
03.10.24 21:59:51 | 200 | 204,8000 |
03.10.24 21:59:51 | 200 | 204,8000 |
03.10.24 21:59:51 | 100 | 204,7400 |
03.10.24 21:59:51 | 100 | 204,8000 |
03.10.24 21:59:51 | 100 | 204,7400 |
03.10.24 21:59:51 | 200 | 204,8000 |
03.10.24 21:59:51 | 100 | 204,8000 |
03.10.24 21:59:51 | 129 | 204,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | 200 | 204,7900 |
03.10.24 21:59:51 | 100 | 204,7600 |
03.10.24 21:59:51 | 100 | 204,7900 |
03.10.24 21:59:51 | 100 | 204,7700 |
03.10.24 21:59:51 | 100 | 204,7600 |
03.10.24 21:59:51 | 100 | 204,7800 |
03.10.24 21:59:51 | 100 | 204,7800 |
03.10.24 21:59:51 | 100 | 204,7700 |
03.10.24 21:59:51 | 2,50 Tsd. | 204,7500 |
03.10.24 21:59:51 | 100 | 204,7400 |
03.10.24 21:59:51 | 100 | 204,7400 |
03.10.24 21:59:51 | 400 | 204,7300 |
03.10.24 21:59:51 | 100 | 204,7200 |
03.10.24 21:59:51 | 100 | 204,7100 |
03.10.24 21:59:51 | 100 | 204,7000 |