Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:17 | 100 | 204,3650 |
04.10.24 16:02:51 | 100 | 204,4900 |
04.10.24 16:02:45 | 100 | 204,1700 |
04.10.24 16:02:45 | 100 | 204,2300 |
04.10.24 16:02:45 | 100 | 204,3000 |
04.10.24 16:02:28 | 100 | 204,4900 |
04.10.24 16:02:26 | 100 | 204,1700 |
04.10.24 16:01:13 | 100 | 204,3600 |
04.10.24 16:01:13 | 100 | 204,3600 |
04.10.24 16:01:12 | 200 | 204,3700 |
04.10.24 16:01:12 | 100 | 204,3700 |
04.10.24 16:00:36 | 100 | 204,3700 |
04.10.24 16:00:30 | 100 | 204,1800 |
04.10.24 16:00:28 | 100 | 204,3700 |
04.10.24 16:00:04 | 100 | 204,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:04 | 100 | 204,2000 |
04.10.24 16:00:04 | 100 | 204,2000 |
04.10.24 16:00:04 | 150 | 204,2000 |
04.10.24 16:00:04 | 246 | 204,2300 |
04.10.24 16:00:00 | 114 | 204,2300 |
04.10.24 16:00:00 | 100 | 204,2300 |
04.10.24 15:59:59 | 100 | 204,2400 |
04.10.24 15:59:59 | 100 | 204,2400 |
04.10.24 15:59:58 | 100 | 204,2600 |
04.10.24 15:59:58 | 100 | 204,2600 |
04.10.24 15:59:58 | 100 | 204,2750 |
04.10.24 15:58:31 | 100 | 204,4600 |
04.10.24 15:58:31 | 354 | 204,4600 |
04.10.24 15:58:05 | 100 | 204,3600 |
04.10.24 15:58:05 | 100 | 204,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:05 | 115 | 204,3600 |
04.10.24 15:57:37 | 100 | 204,4600 |
04.10.24 15:57:33 | 100 | 204,6000 |
04.10.24 15:57:33 | 100 | 204,6100 |
04.10.24 15:57:33 | 100 | 204,6000 |
04.10.24 15:57:33 | 100 | 204,6000 |
04.10.24 15:57:33 | 100 | 204,6200 |
04.10.24 15:57:06 | 100 | 204,7900 |
04.10.24 15:57:06 | 100 | 204,7900 |
04.10.24 15:57:06 | 100 | 204,8000 |
04.10.24 15:57:06 | 100 | 204,9350 |
04.10.24 15:56:54 | 100 | 204,9350 |
04.10.24 15:56:53 | 100 | 204,9400 |
04.10.24 15:56:52 | 100 | 204,9400 |
04.10.24 15:56:52 | 100 | 204,9700 |