Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:10 | 100 | 204,0000 |
04.10.24 16:17:10 | 100 | 204,0100 |
04.10.24 16:17:10 | 100 | 204,0400 |
04.10.24 16:17:10 | 100 | 204,0600 |
04.10.24 16:17:08 | 100 | 204,0800 |
04.10.24 16:17:02 | 100 | 204,0800 |
04.10.24 16:17:02 | 100 | 204,0800 |
04.10.24 16:17:02 | 100 | 204,0800 |
04.10.24 16:17:01 | 100 | 203,9900 |
04.10.24 16:17:01 | 100 | 203,9700 |
04.10.24 16:17:01 | 100 | 203,9800 |
04.10.24 16:17:01 | 100 | 203,9800 |
04.10.24 16:17:01 | 100 | 203,9800 |
04.10.24 16:17:01 | 100 | 204,0850 |
04.10.24 16:17:01 | 100 | 204,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:01 | 100 | 204,0850 |
04.10.24 16:17:01 | 100 | 204,0700 |
04.10.24 16:16:58 | 100 | 204,0650 |
04.10.24 16:16:52 | 100 | 204,0600 |
04.10.24 16:16:49 | 100 | 204,0600 |
04.10.24 16:16:49 | 100 | 204,0600 |
04.10.24 16:16:48 | 100 | 204,0600 |
04.10.24 16:16:47 | 100 | 204,0600 |
04.10.24 16:16:46 | 100 | 204,0800 |
04.10.24 16:16:46 | 100 | 204,0800 |
04.10.24 16:16:44 | 100 | 204,0700 |
04.10.24 16:16:44 | 100 | 204,0175 |
04.10.24 16:16:42 | 100 | 204,0700 |
04.10.24 16:16:22 | 100 | 204,0200 |
04.10.24 16:15:40 | 100 | 204,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:34 | 100 | 203,8700 |
04.10.24 16:15:34 | 100 | 203,8700 |
04.10.24 16:15:34 | 100 | 203,9600 |
04.10.24 16:15:34 | 100 | 203,9500 |
04.10.24 16:15:16 | 100 | 203,9600 |
04.10.24 16:15:07 | 100 | 203,8150 |
04.10.24 16:15:05 | 100 | 203,9600 |
04.10.24 16:14:22 | 124 | 203,9500 |
04.10.24 16:14:22 | 200 | 203,9600 |
04.10.24 16:14:19 | 100 | 203,8100 |
04.10.24 16:14:16 | 100 | 203,8100 |
04.10.24 16:13:39 | 100 | 203,9500 |
04.10.24 16:13:17 | 100 | 203,8050 |
04.10.24 16:13:08 | 100 | 203,8050 |
04.10.24 16:13:04 | 100 | 203,9500 |