Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:52 | 100 | 204,9500 |
04.10.24 15:56:52 | 100 | 204,8700 |
04.10.24 15:56:52 | 100 | 204,7900 |
04.10.24 15:56:52 | 100 | 204,8500 |
04.10.24 15:56:52 | 100 | 204,8600 |
04.10.24 15:56:52 | 100 | 204,8500 |
04.10.24 15:56:52 | 100 | 204,8600 |
04.10.24 15:56:49 | 100 | 205,0300 |
04.10.24 15:56:42 | 100 | 205,1000 |
04.10.24 15:56:42 | 100 | 204,9800 |
04.10.24 15:56:37 | 200 | 205,1050 |
04.10.24 15:56:37 | 100 | 205,1050 |
04.10.24 15:56:30 | 100 | 205,1050 |
04.10.24 15:56:30 | 100 | 205,1050 |
04.10.24 15:56:24 | 100 | 205,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:22 | 100 | 205,1050 |
04.10.24 15:56:01 | 365 | 205,0546 |
04.10.24 15:56:00 | 100 | 205,1050 |
04.10.24 15:55:57 | 100 | 205,1050 |
04.10.24 15:55:57 | 400 | 205,0900 |
04.10.24 15:55:56 | 100 | 205,2500 |
04.10.24 15:55:56 | 100 | 205,2500 |
04.10.24 15:55:56 | 100 | 205,0500 |
04.10.24 15:55:56 | 100 | 205,0600 |
04.10.24 15:55:56 | 100 | 205,1500 |
04.10.24 15:55:56 | 100 | 205,1600 |
04.10.24 15:55:56 | 100 | 205,1600 |
04.10.24 15:55:48 | 100 | 205,1900 |
04.10.24 15:55:37 | 100 | 205,4700 |
04.10.24 15:55:25 | 100 | 205,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:16 | 100 | 205,2700 |
04.10.24 15:55:16 | 200 | 205,1800 |
04.10.24 15:55:06 | 100 | 205,2000 |
04.10.24 15:55:06 | 100 | 205,2000 |
04.10.24 15:55:06 | 100 | 205,2100 |
04.10.24 15:54:59 | 100 | 205,2000 |
04.10.24 15:54:58 | 100 | 205,2500 |
04.10.24 15:54:58 | 100 | 205,2500 |
04.10.24 15:54:58 | 100 | 205,2500 |
04.10.24 15:54:58 | 100 | 205,2500 |
04.10.24 15:54:57 | 100 | 205,3000 |
04.10.24 15:54:52 | 245 | 205,3000 |
04.10.24 15:54:08 | 100 | 205,5000 |
04.10.24 15:53:51 | 100 | 205,4900 |
04.10.24 15:53:43 | 100 | 205,3900 |