Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:08 | 105 | 203,4250 |
04.10.24 16:26:31 | 100 | 203,5125 |
04.10.24 16:26:17 | 100 | 203,5900 |
04.10.24 16:26:06 | 100 | 203,5900 |
04.10.24 16:25:38 | 100 | 203,6300 |
04.10.24 16:25:29 | 100 | 203,6300 |
04.10.24 16:25:24 | 100 | 203,4550 |
04.10.24 16:25:20 | 100 | 203,4550 |
04.10.24 16:25:19 | 100 | 203,4550 |
04.10.24 16:25:19 | 100 | 203,4550 |
04.10.24 16:24:56 | 100 | 203,4300 |
04.10.24 16:24:56 | 100 | 203,4400 |
04.10.24 16:24:51 | 100 | 203,4000 |
04.10.24 16:24:46 | 100 | 203,3150 |
04.10.24 16:23:48 | 100 | 203,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:35 | 100 | 203,2450 |
04.10.24 16:23:13 | 100 | 203,2400 |
04.10.24 16:23:03 | 100 | 203,4100 |
04.10.24 16:22:27 | 100 | 203,4800 |
04.10.24 16:22:27 | 100 | 203,4900 |
04.10.24 16:22:21 | 100 | 203,4600 |
04.10.24 16:22:01 | 100 | 203,4900 |
04.10.24 16:22:01 | 134 | 203,4700 |
04.10.24 16:22:01 | 119 | 203,5000 |
04.10.24 16:20:57 | 365 | 203,6100 |
04.10.24 16:20:51 | 100 | 203,8800 |
04.10.24 16:20:38 | 100 | 203,8550 |
04.10.24 16:20:14 | 100 | 203,8100 |
04.10.24 16:19:31 | 100 | 203,9700 |
04.10.24 16:19:31 | 213 | 203,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:31 | 100 | 203,9500 |
04.10.24 16:19:31 | 100 | 203,9500 |
04.10.24 16:19:31 | 186 | 203,9950 |
04.10.24 16:19:31 | 100 | 203,8600 |
04.10.24 16:18:42 | 100 | 204,2500 |
04.10.24 16:18:21 | 100 | 204,1300 |
04.10.24 16:18:21 | 100 | 204,0200 |
04.10.24 16:18:10 | 100 | 204,1600 |
04.10.24 16:18:06 | 148 | 204,1426 |
04.10.24 16:17:55 | 100 | 204,1600 |
04.10.24 16:17:55 | 100 | 204,1600 |
04.10.24 16:17:29 | 100 | 204,1900 |
04.10.24 16:17:29 | 100 | 204,1900 |
04.10.24 16:17:10 | 155 | 203,9800 |
04.10.24 16:17:10 | 150 | 204,0300 |