Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:36 | 100 | 203,5100 |
04.10.24 20:08:00 | 100 | 203,5250 |
04.10.24 20:07:53 | 100 | 203,4900 |
04.10.24 20:07:46 | 100 | 203,5300 |
04.10.24 20:07:20 | 224 | 203,4335 |
04.10.24 20:07:18 | 100 | 203,4500 |
04.10.24 20:07:05 | 100 | 203,5100 |
04.10.24 20:06:46 | 100 | 203,5100 |
04.10.24 20:06:41 | 100 | 203,4487 |
04.10.24 20:06:39 | 100 | 203,4400 |
04.10.24 20:06:18 | 177 | 203,4610 |
04.10.24 20:06:14 | 175 | 203,4575 |
04.10.24 20:06:11 | 100 | 203,4400 |
04.10.24 20:06:11 | 100 | 203,4400 |
04.10.24 20:05:57 | 100 | 203,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:53 | 100 | 203,4400 |
04.10.24 20:05:53 | 100 | 203,4400 |
04.10.24 20:05:30 | 100 | 203,4400 |
04.10.24 20:05:23 | 100 | 203,5100 |
04.10.24 20:04:58 | 100 | 203,4450 |
04.10.24 20:04:58 | 100 | 203,4450 |
04.10.24 20:04:58 | 100 | 203,4400 |
04.10.24 20:04:11 | 100 | 203,4500 |
04.10.24 20:03:16 | 100 | 203,4500 |
04.10.24 20:02:54 | 100 | 203,4500 |
04.10.24 20:02:53 | 100 | 203,4500 |
04.10.24 20:02:52 | 100 | 203,4500 |
04.10.24 20:02:50 | 100 | 203,3750 |
04.10.24 20:02:49 | 200 | 203,3948 |
04.10.24 20:02:44 | 100 | 203,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:43 | 100 | 203,4550 |
04.10.24 20:02:43 | 100 | 203,4400 |
04.10.24 20:02:28 | 100 | 203,4550 |
04.10.24 20:02:24 | 100 | 203,4550 |
04.10.24 20:02:24 | 100 | 203,4550 |
04.10.24 20:01:52 | 100 | 203,5350 |
04.10.24 20:01:15 | 100 | 203,5300 |
04.10.24 20:01:07 | 100 | 203,5400 |
04.10.24 20:01:04 | 100 | 203,5200 |
04.10.24 20:01:04 | 100 | 203,5100 |
04.10.24 20:00:45 | 100 | 203,5100 |
04.10.24 20:00:26 | 100 | 203,4500 |
04.10.24 20:00:17 | 749 | 203,3925 |
04.10.24 20:00:16 | 100 | 203,5200 |
04.10.24 19:59:16 | 100 | 203,4800 |