Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:06 | 100 | 203,5700 |
04.10.24 19:41:06 | 100 | 203,5400 |
04.10.24 19:41:06 | 100 | 203,5200 |
04.10.24 19:40:35 | 100 | 203,5200 |
04.10.24 19:40:32 | 100 | 203,4300 |
04.10.24 19:40:11 | 100 | 203,4444 |
04.10.24 19:39:29 | 100 | 203,3600 |
04.10.24 19:39:25 | 100 | 203,4100 |
04.10.24 19:39:25 | 100 | 203,3900 |
04.10.24 19:38:51 | 100 | 203,3500 |
04.10.24 19:38:44 | 148 | 203,2936 |
04.10.24 19:38:34 | 100 | 203,3200 |
04.10.24 19:38:33 | 125 | 203,2900 |
04.10.24 19:38:33 | 290 | 203,2900 |
04.10.24 19:38:33 | 245 | 203,2899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:25 | 100 | 203,2150 |
04.10.24 19:38:21 | 100 | 203,2150 |
04.10.24 19:37:59 | 100 | 203,2300 |
04.10.24 19:37:59 | 200 | 203,2300 |
04.10.24 19:37:51 | 100 | 203,2100 |
04.10.24 19:37:51 | 100 | 203,2000 |
04.10.24 19:37:51 | 100 | 203,2100 |
04.10.24 19:37:51 | 100 | 203,1950 |
04.10.24 19:37:51 | 100 | 203,1950 |
04.10.24 19:37:51 | 100 | 203,1500 |
04.10.24 19:37:49 | 130 | 203,3100 |
04.10.24 19:37:47 | 100 | 203,3100 |
04.10.24 19:37:47 | 100 | 203,1800 |
04.10.24 19:37:47 | 100 | 203,1900 |
04.10.24 19:37:47 | 200 | 203,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:47 | 100 | 203,1900 |
04.10.24 19:37:47 | 100 | 203,2200 |
04.10.24 19:37:45 | 139 | 203,2800 |
04.10.24 19:37:45 | 116 | 203,2900 |
04.10.24 19:37:45 | 152 | 203,2900 |
04.10.24 19:37:45 | 152 | 203,2900 |
04.10.24 19:37:43 | 100 | 203,3600 |
04.10.24 19:37:42 | 100 | 203,3700 |
04.10.24 19:37:40 | 100 | 203,4200 |
04.10.24 19:37:32 | 100 | 203,5250 |
04.10.24 19:37:32 | 183 | 203,5060 |
04.10.24 19:37:21 | 100 | 203,5300 |
04.10.24 19:36:06 | 100 | 203,5300 |
04.10.24 19:36:02 | 100 | 203,5350 |
04.10.24 19:36:01 | 100 | 203,5300 |