Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:45 | 165 | 203,7900 |
04.10.24 20:25:29 | 100 | 203,8150 |
04.10.24 20:24:06 | 316 | 203,8952 |
04.10.24 20:23:58 | 100 | 203,8600 |
04.10.24 20:22:54 | 100 | 203,6700 |
04.10.24 20:22:48 | 100 | 203,8600 |
04.10.24 20:22:48 | 100 | 203,8600 |
04.10.24 20:22:32 | 100 | 203,7650 |
04.10.24 20:22:32 | 100 | 203,8100 |
04.10.24 20:22:15 | 121 | 203,6800 |
04.10.24 20:21:32 | 100 | 203,7250 |
04.10.24 20:21:27 | 291 | 203,6400 |
04.10.24 20:21:09 | 100 | 203,7250 |
04.10.24 20:21:09 | 100 | 203,7250 |
04.10.24 20:21:09 | 200 | 203,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:34 | 134 | 203,7300 |
04.10.24 20:20:29 | 100 | 203,7250 |
04.10.24 20:20:16 | 100 | 203,7300 |
04.10.24 20:18:15 | 100 | 203,7300 |
04.10.24 20:18:07 | 300 | 203,6450 |
04.10.24 20:18:02 | 100 | 203,7100 |
04.10.24 20:17:51 | 100 | 203,7200 |
04.10.24 20:17:48 | 100 | 203,7300 |
04.10.24 20:17:25 | 100 | 203,6800 |
04.10.24 20:17:25 | 100 | 203,6900 |
04.10.24 20:16:52 | 200 | 203,6300 |
04.10.24 20:16:52 | 100 | 203,6200 |
04.10.24 20:16:51 | 600 | 203,5900 |
04.10.24 20:16:38 | 100 | 203,6000 |
04.10.24 20:16:28 | 187 | 203,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:27 | 100 | 203,5500 |
04.10.24 20:16:27 | 100 | 203,5700 |
04.10.24 20:16:27 | 100 | 203,5500 |
04.10.24 20:16:27 | 100 | 203,5500 |
04.10.24 20:16:27 | 100 | 203,5600 |
04.10.24 20:16:27 | 100 | 203,5600 |
04.10.24 20:16:15 | 100 | 203,5300 |
04.10.24 20:16:15 | 100 | 203,5300 |
04.10.24 20:15:27 | 100 | 203,4550 |
04.10.24 20:15:25 | 100 | 203,4550 |
04.10.24 20:15:20 | 112 | 203,4300 |
04.10.24 20:15:09 | 100 | 203,5150 |
04.10.24 20:15:08 | 100 | 203,5150 |
04.10.24 20:15:07 | 100 | 203,5150 |
04.10.24 20:14:49 | 200 | 203,5150 |