Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:39 | 100 | 204,0000 |
04.10.24 20:31:39 | 500 | 204,0000 |
04.10.24 20:31:39 | 100 | 204,0000 |
04.10.24 20:30:34 | 100 | 203,9850 |
04.10.24 20:30:17 | 100 | 203,9500 |
04.10.24 20:30:17 | 100 | 203,9500 |
04.10.24 20:30:17 | 100 | 203,9200 |
04.10.24 20:30:17 | 100 | 203,9100 |
04.10.24 20:30:17 | 100 | 203,9100 |
04.10.24 20:30:16 | 100 | 203,9000 |
04.10.24 20:30:12 | 124 | 203,9000 |
04.10.24 20:30:05 | 100 | 203,9100 |
04.10.24 20:30:02 | 100 | 203,9050 |
04.10.24 20:29:23 | 200 | 203,9100 |
04.10.24 20:29:23 | 100 | 203,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:56 | 100 | 203,9050 |
04.10.24 20:28:36 | 100 | 203,9100 |
04.10.24 20:27:54 | 100 | 203,9100 |
04.10.24 20:27:12 | 100 | 203,8250 |
04.10.24 20:27:10 | 100 | 203,8250 |
04.10.24 20:27:10 | 100 | 203,8250 |
04.10.24 20:26:39 | 184 | 203,7500 |
04.10.24 20:26:35 | 100 | 203,8250 |
04.10.24 20:26:07 | 100 | 203,8250 |
04.10.24 20:26:06 | 100 | 203,9000 |
04.10.24 20:25:54 | 100 | 203,8250 |
04.10.24 20:25:48 | 100 | 203,8300 |
04.10.24 20:25:48 | 193 | 203,7900 |
04.10.24 20:25:48 | 100 | 203,7900 |
04.10.24 20:25:48 | 100 | 203,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:48 | 100 | 203,7900 |
04.10.24 20:25:48 | 100 | 203,7900 |
04.10.24 20:25:48 | 128 | 203,7900 |
04.10.24 20:25:48 | 600 | 203,7900 |
04.10.24 20:25:48 | 100 | 203,8000 |
04.10.24 20:25:48 | 128 | 203,7900 |
04.10.24 20:25:48 | 100 | 203,8000 |
04.10.24 20:25:48 | 100 | 203,7900 |
04.10.24 20:25:48 | 100 | 203,8000 |
04.10.24 20:25:48 | 100 | 203,8450 |
04.10.24 20:25:45 | 100 | 203,8500 |
04.10.24 20:25:45 | 100 | 203,8400 |
04.10.24 20:25:45 | 100 | 203,8500 |
04.10.24 20:25:45 | 100 | 203,7900 |
04.10.24 20:25:45 | 100 | 203,8500 |