Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:17 | 100 | 204,1100 |
04.10.24 20:38:55 | 100 | 204,0200 |
04.10.24 20:38:30 | 162 | 204,0250 |
04.10.24 20:38:00 | 100 | 204,0950 |
04.10.24 20:37:59 | 100 | 204,0300 |
04.10.24 20:37:31 | 151 | 204,0800 |
04.10.24 20:36:53 | 100 | 204,1000 |
04.10.24 20:36:53 | 100 | 204,0950 |
04.10.24 20:36:44 | 100 | 204,1250 |
04.10.24 20:36:28 | 103 | 204,0300 |
04.10.24 20:36:18 | 100 | 204,0500 |
04.10.24 20:36:18 | 100 | 204,0900 |
04.10.24 20:36:18 | 100 | 204,1150 |
04.10.24 20:36:18 | 100 | 204,0500 |
04.10.24 20:36:18 | 100 | 204,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:18 | 165 | 204,0700 |
04.10.24 20:36:18 | 100 | 204,1150 |
04.10.24 20:35:56 | 100 | 204,1300 |
04.10.24 20:35:56 | 121 | 204,1000 |
04.10.24 20:35:53 | 100 | 204,1800 |
04.10.24 20:35:53 | 100 | 204,1400 |
04.10.24 20:35:52 | 128 | 204,1200 |
04.10.24 20:35:52 | 100 | 204,1500 |
04.10.24 20:35:49 | 100 | 204,1800 |
04.10.24 20:35:49 | 100 | 204,1500 |
04.10.24 20:35:49 | 100 | 204,1500 |
04.10.24 20:35:30 | 100 | 204,1800 |
04.10.24 20:35:28 | 100 | 204,0900 |
04.10.24 20:35:27 | 100 | 204,0800 |
04.10.24 20:35:17 | 100 | 204,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:07 | 200 | 204,0400 |
04.10.24 20:35:04 | 100 | 204,1600 |
04.10.24 20:34:07 | 300 | 204,0500 |
04.10.24 20:33:37 | 100 | 204,1300 |
04.10.24 20:33:28 | 100 | 204,0700 |
04.10.24 20:33:28 | 100 | 204,0700 |
04.10.24 20:33:28 | 100 | 204,0400 |
04.10.24 20:33:12 | 100 | 204,0600 |
04.10.24 20:32:57 | 100 | 204,0450 |
04.10.24 20:32:42 | 100 | 203,9650 |
04.10.24 20:32:05 | 100 | 204,0600 |
04.10.24 20:31:48 | 100 | 204,0700 |
04.10.24 20:31:39 | 1,50 Tsd. | 204,0000 |
04.10.24 20:31:39 | 300 | 204,0000 |
04.10.24 20:31:39 | 100 | 204,0000 |