Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:20 | 100 | 203,8800 |
04.10.24 20:54:14 | 100 | 203,8800 |
04.10.24 20:53:59 | 100 | 203,9000 |
04.10.24 20:53:59 | 100 | 203,9000 |
04.10.24 20:53:59 | 100 | 203,9000 |
04.10.24 20:53:59 | 100 | 203,9100 |
04.10.24 20:53:53 | 100 | 204,0200 |
04.10.24 20:53:18 | 112 | 203,8900 |
04.10.24 20:53:18 | 100 | 203,8800 |
04.10.24 20:53:12 | 100 | 203,9550 |
04.10.24 20:53:07 | 100 | 203,9900 |
04.10.24 20:52:36 | 100 | 204,1400 |
04.10.24 20:52:27 | 100 | 204,0400 |
04.10.24 20:52:23 | 100 | 204,0500 |
04.10.24 20:52:23 | 176 | 204,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:23 | 100 | 204,0500 |
04.10.24 20:52:19 | 150 | 204,0957 |
04.10.24 20:52:19 | 100 | 204,1400 |
04.10.24 20:52:19 | 100 | 204,1000 |
04.10.24 20:52:19 | 100 | 204,1000 |
04.10.24 20:52:15 | 100 | 204,0700 |
04.10.24 20:52:13 | 100 | 204,0700 |
04.10.24 20:52:11 | 100 | 204,0400 |
04.10.24 20:52:00 | 100 | 204,0700 |
04.10.24 20:51:47 | 100 | 203,9800 |
04.10.24 20:51:47 | 200 | 203,9600 |
04.10.24 20:51:47 | 101 | 203,9600 |
04.10.24 20:51:07 | 100 | 204,0700 |
04.10.24 20:50:09 | 100 | 204,0000 |
04.10.24 20:49:48 | 100 | 204,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:48 | 100 | 204,0100 |
04.10.24 20:49:41 | 100 | 204,0200 |
04.10.24 20:49:41 | 100 | 204,0200 |
04.10.24 20:49:40 | 100 | 203,9600 |
04.10.24 20:49:40 | 100 | 203,9500 |
04.10.24 20:49:40 | 100 | 203,9500 |
04.10.24 20:49:40 | 130 | 203,9400 |
04.10.24 20:49:35 | 100 | 203,9500 |
04.10.24 20:48:54 | 100 | 203,9000 |
04.10.24 20:48:29 | 100 | 203,9100 |
04.10.24 20:48:29 | 132 | 203,9200 |
04.10.24 20:48:21 | 100 | 203,9500 |
04.10.24 20:48:20 | 100 | 203,9200 |
04.10.24 20:48:20 | 100 | 203,9200 |
04.10.24 20:48:03 | 100 | 203,8900 |