Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:56 | 100 | 204,0800 |
04.10.24 21:10:56 | 100 | 204,0800 |
04.10.24 21:10:56 | 100 | 204,0600 |
04.10.24 21:10:56 | 100 | 204,0600 |
04.10.24 21:10:56 | 100 | 204,0100 |
04.10.24 21:10:56 | 100 | 204,0500 |
04.10.24 21:10:56 | 100 | 204,0300 |
04.10.24 21:10:56 | 100 | 204,0200 |
04.10.24 21:10:42 | 100 | 203,9800 |
04.10.24 21:10:42 | 100 | 203,9500 |
04.10.24 21:10:42 | 100 | 203,9300 |
04.10.24 21:10:42 | 100 | 203,9000 |
04.10.24 21:10:42 | 161 | 203,9000 |
04.10.24 21:10:42 | 100 | 203,8600 |
04.10.24 21:10:42 | 100 | 203,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:42 | 100 | 203,8250 |
04.10.24 21:10:42 | 200 | 203,8250 |
04.10.24 21:10:42 | 200 | 203,8250 |
04.10.24 21:10:42 | 185 | 203,8250 |
04.10.24 21:10:42 | 382 | 203,8250 |
04.10.24 21:10:42 | 100 | 203,8250 |
04.10.24 21:10:42 | 490 | 203,8250 |
04.10.24 21:10:42 | 100 | 203,8250 |
04.10.24 21:10:42 | 100 | 203,8250 |
04.10.24 21:10:41 | 100 | 203,8300 |
04.10.24 21:10:40 | 421 | 203,8250 |
04.10.24 21:10:12 | 100 | 203,8250 |
04.10.24 21:10:12 | 200 | 203,8250 |
04.10.24 21:10:12 | 200 | 203,8250 |
04.10.24 21:09:52 | 100 | 203,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:40 | 100 | 203,8700 |
04.10.24 21:09:17 | 100 | 203,8700 |
04.10.24 21:09:15 | 100 | 203,8700 |
04.10.24 21:09:06 | 100 | 203,8300 |
04.10.24 21:09:06 | 100 | 203,8300 |
04.10.24 21:09:06 | 100 | 203,8300 |
04.10.24 21:09:06 | 100 | 203,8300 |
04.10.24 21:09:03 | 100 | 203,8700 |
04.10.24 21:08:49 | 100 | 203,8000 |
04.10.24 21:08:49 | 100 | 203,8000 |
04.10.24 21:08:49 | 100 | 203,8100 |
04.10.24 21:08:46 | 100 | 203,8300 |
04.10.24 21:08:46 | 100 | 203,8500 |
04.10.24 21:08:46 | 240 | 203,8300 |
04.10.24 21:08:46 | 100 | 203,8400 |