Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:16 | 100 | 203,7700 |
04.10.24 21:01:55 | 164 | 203,6901 |
04.10.24 21:01:50 | 100 | 203,7850 |
04.10.24 21:00:27 | 100 | 203,7850 |
04.10.24 21:00:27 | 100 | 203,7900 |
04.10.24 21:00:20 | 100 | 203,8800 |
04.10.24 21:00:07 | 100 | 203,8100 |
04.10.24 21:00:02 | 100 | 203,8400 |
04.10.24 21:00:02 | 100 | 203,8700 |
04.10.24 21:00:02 | 100 | 203,8700 |
04.10.24 21:00:02 | 100 | 203,8700 |
04.10.24 21:00:02 | 200 | 203,8700 |
04.10.24 21:00:02 | 100 | 203,8800 |
04.10.24 20:59:56 | 100 | 203,9600 |
04.10.24 20:59:42 | 100 | 203,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:29 | 100 | 203,9171 |
04.10.24 20:58:59 | 165 | 203,8400 |
04.10.24 20:58:37 | 100 | 203,9100 |
04.10.24 20:58:37 | 100 | 203,8900 |
04.10.24 20:58:37 | 100 | 203,8900 |
04.10.24 20:58:37 | 227 | 203,8900 |
04.10.24 20:58:20 | 100 | 203,8900 |
04.10.24 20:58:20 | 100 | 203,8850 |
04.10.24 20:58:16 | 100 | 203,8300 |
04.10.24 20:58:00 | 100 | 203,8500 |
04.10.24 20:58:00 | 381 | 203,8899 |
04.10.24 20:57:55 | 100 | 203,8300 |
04.10.24 20:57:55 | 100 | 203,8300 |
04.10.24 20:57:44 | 100 | 203,7800 |
04.10.24 20:57:44 | 100 | 203,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:44 | 100 | 203,7900 |
04.10.24 20:57:44 | 100 | 203,8900 |
04.10.24 20:57:41 | 100 | 203,8250 |
04.10.24 20:57:11 | 100 | 203,7600 |
04.10.24 20:57:11 | 200 | 203,8300 |
04.10.24 20:57:10 | 100 | 203,8300 |
04.10.24 20:56:37 | 100 | 203,8400 |
04.10.24 20:56:27 | 157 | 203,8000 |
04.10.24 20:56:10 | 100 | 203,8450 |
04.10.24 20:56:00 | 100 | 203,7900 |
04.10.24 20:55:45 | 100 | 203,8100 |
04.10.24 20:55:45 | 100 | 203,8200 |
04.10.24 20:55:34 | 528 | 203,8201 |
04.10.24 20:55:32 | 100 | 203,8200 |
04.10.24 20:55:01 | 100 | 203,8200 |