Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:32 | 100 | 203,6000 |
04.10.24 20:14:30 | 100 | 203,5600 |
04.10.24 20:14:30 | 100 | 203,5400 |
04.10.24 20:14:00 | 100 | 203,4850 |
04.10.24 20:13:45 | 167 | 203,4500 |
04.10.24 20:13:43 | 200 | 203,4950 |
04.10.24 20:13:42 | 100 | 203,4900 |
04.10.24 20:13:42 | 100 | 203,4700 |
04.10.24 20:13:42 | 100 | 203,4700 |
04.10.24 20:13:42 | 100 | 203,4700 |
04.10.24 20:13:35 | 100 | 203,5300 |
04.10.24 20:13:00 | 100 | 203,5300 |
04.10.24 20:12:33 | 100 | 203,5300 |
04.10.24 20:12:31 | 100 | 203,4800 |
04.10.24 20:12:31 | 100 | 203,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:30 | 100 | 203,5300 |
04.10.24 20:12:29 | 300 | 203,5300 |
04.10.24 20:12:20 | 100 | 203,5300 |
04.10.24 20:12:18 | 100 | 203,5300 |
04.10.24 20:12:18 | 100 | 203,5300 |
04.10.24 20:12:03 | 100 | 203,4900 |
04.10.24 20:12:03 | 100 | 203,5450 |
04.10.24 20:12:01 | 100 | 203,5100 |
04.10.24 20:12:01 | 100 | 203,5400 |
04.10.24 20:12:01 | 100 | 203,5400 |
04.10.24 20:12:01 | 100 | 203,5100 |
04.10.24 20:12:01 | 100 | 203,5400 |
04.10.24 20:12:01 | 100 | 203,4900 |
04.10.24 20:11:17 | 100 | 203,4900 |
04.10.24 20:11:17 | 100 | 203,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:17 | 100 | 203,6000 |
04.10.24 20:10:57 | 100 | 203,5400 |
04.10.24 20:10:45 | 100 | 203,5350 |
04.10.24 20:10:39 | 100 | 203,5900 |
04.10.24 20:10:17 | 100 | 203,6200 |
04.10.24 20:09:48 | 100 | 203,5850 |
04.10.24 20:09:41 | 100 | 203,5300 |
04.10.24 20:09:41 | 200 | 203,5000 |
04.10.24 20:09:37 | 100 | 203,5001 |
04.10.24 20:09:35 | 100 | 203,5600 |
04.10.24 20:09:27 | 100 | 203,6200 |
04.10.24 20:09:15 | 100 | 203,6190 |
04.10.24 20:09:13 | 100 | 203,5600 |
04.10.24 20:08:54 | 100 | 203,6200 |
04.10.24 20:08:40 | 100 | 203,6200 |