Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:16 | 100 | 203,4700 |
04.10.24 19:58:45 | 100 | 203,6100 |
04.10.24 19:58:38 | 200 | 203,5980 |
04.10.24 19:58:35 | 100 | 203,5900 |
04.10.24 19:58:35 | 134 | 203,5900 |
04.10.24 19:58:35 | 100 | 203,5700 |
04.10.24 19:58:21 | 100 | 203,5800 |
04.10.24 19:57:52 | 100 | 203,5050 |
04.10.24 19:57:03 | 100 | 203,5150 |
04.10.24 19:56:35 | 116 | 203,5000 |
04.10.24 19:56:17 | 100 | 203,6100 |
04.10.24 19:55:06 | 200 | 203,4474 |
04.10.24 19:54:48 | 111 | 203,4950 |
04.10.24 19:54:32 | 100 | 203,6200 |
04.10.24 19:53:43 | 100 | 203,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:43 | 100 | 203,4900 |
04.10.24 19:53:19 | 102 | 203,4950 |
04.10.24 19:52:41 | 100 | 203,4800 |
04.10.24 19:52:30 | 100 | 203,5400 |
04.10.24 19:52:30 | 100 | 203,5400 |
04.10.24 19:51:26 | 100 | 203,5800 |
04.10.24 19:51:03 | 100 | 203,5600 |
04.10.24 19:51:02 | 100 | 203,5900 |
04.10.24 19:51:02 | 100 | 203,5500 |
04.10.24 19:51:02 | 100 | 203,5700 |
04.10.24 19:50:13 | 100 | 203,7700 |
04.10.24 19:49:52 | 100 | 203,7000 |
04.10.24 19:49:21 | 100 | 203,7800 |
04.10.24 19:49:20 | 100 | 203,8600 |
04.10.24 19:49:04 | 100 | 203,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:04 | 100 | 203,7750 |
04.10.24 19:49:03 | 100 | 203,7500 |
04.10.24 19:49:03 | 100 | 203,7100 |
04.10.24 19:49:03 | 100 | 203,7100 |
04.10.24 19:48:55 | 272 | 203,7420 |
04.10.24 19:48:11 | 100 | 203,8500 |
04.10.24 19:48:06 | 100 | 203,8700 |
04.10.24 19:47:55 | 100 | 203,8600 |
04.10.24 19:46:52 | 100 | 203,9200 |
04.10.24 19:45:50 | 100 | 203,9100 |
04.10.24 19:45:08 | 100 | 203,8100 |
04.10.24 19:43:51 | 100 | 203,7900 |
04.10.24 19:42:49 | 100 | 203,6700 |
04.10.24 19:42:30 | 100 | 203,6300 |
04.10.24 19:41:49 | 100 | 203,5400 |