Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:06 | 100 | 203,7600 |
04.10.24 19:28:24 | 100 | 203,7700 |
04.10.24 19:28:24 | 100 | 203,7700 |
04.10.24 19:28:21 | 100 | 203,7800 |
04.10.24 19:28:21 | 100 | 203,7600 |
04.10.24 19:28:21 | 100 | 203,7500 |
04.10.24 19:28:21 | 100 | 203,7500 |
04.10.24 19:28:21 | 100 | 203,7500 |
04.10.24 19:28:21 | 100 | 203,7500 |
04.10.24 19:28:21 | 100 | 203,7500 |
04.10.24 19:28:21 | 100 | 203,7500 |
04.10.24 19:28:16 | 130 | 203,6902 |
04.10.24 19:28:12 | 100 | 203,7500 |
04.10.24 19:27:41 | 109 | 203,7200 |
04.10.24 19:27:39 | 100 | 203,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:02 | 100 | 203,6900 |
04.10.24 19:26:42 | 100 | 203,6950 |
04.10.24 19:26:31 | 100 | 203,6950 |
04.10.24 19:25:44 | 100 | 203,7400 |
04.10.24 19:25:44 | 100 | 203,7400 |
04.10.24 19:25:03 | 100 | 203,7400 |
04.10.24 19:24:58 | 100 | 203,6800 |
04.10.24 19:24:53 | 100 | 203,6500 |
04.10.24 19:24:52 | 100 | 203,6550 |
04.10.24 19:24:49 | 100 | 203,6950 |
04.10.24 19:24:30 | 100 | 203,6800 |
04.10.24 19:24:20 | 100 | 203,6800 |
04.10.24 19:24:18 | 100 | 203,6500 |
04.10.24 19:24:01 | 100 | 203,6950 |
04.10.24 19:23:53 | 100 | 203,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:47 | 100 | 203,7350 |
04.10.24 19:23:46 | 100 | 203,6950 |
04.10.24 19:23:46 | 100 | 203,6950 |
04.10.24 19:23:21 | 100 | 203,6950 |
04.10.24 19:23:06 | 100 | 203,6950 |
04.10.24 19:22:15 | 100 | 203,6800 |
04.10.24 19:21:52 | 100 | 203,6800 |
04.10.24 19:21:46 | 100 | 203,6300 |
04.10.24 19:21:45 | 100 | 203,6200 |
04.10.24 19:21:45 | 100 | 203,6200 |
04.10.24 19:21:45 | 100 | 203,6800 |
04.10.24 19:21:45 | 100 | 203,6200 |
04.10.24 19:21:45 | 134 | 203,6200 |
04.10.24 19:21:45 | 100 | 203,6300 |
04.10.24 19:20:16 | 100 | 203,7400 |