Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:03 | 100 | 203,8900 |
04.10.24 20:47:34 | 100 | 203,9050 |
04.10.24 20:47:31 | 100 | 203,8600 |
04.10.24 20:47:00 | 100 | 203,9500 |
04.10.24 20:46:50 | 100 | 203,8600 |
04.10.24 20:46:11 | 100 | 203,8600 |
04.10.24 20:45:46 | 100 | 203,9500 |
04.10.24 20:45:26 | 100 | 203,8300 |
04.10.24 20:45:26 | 100 | 203,8200 |
04.10.24 20:45:26 | 200 | 203,8200 |
04.10.24 20:45:26 | 100 | 203,8300 |
04.10.24 20:45:26 | 100 | 203,8100 |
04.10.24 20:45:26 | 100 | 203,8200 |
04.10.24 20:45:26 | 100 | 203,8300 |
04.10.24 20:45:18 | 100 | 203,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:18 | 100 | 203,9100 |
04.10.24 20:45:15 | 100 | 203,9100 |
04.10.24 20:45:15 | 100 | 203,9000 |
04.10.24 20:45:12 | 100 | 203,9400 |
04.10.24 20:44:29 | 100 | 204,0100 |
04.10.24 20:44:27 | 100 | 203,9100 |
04.10.24 20:44:27 | 100 | 203,9100 |
04.10.24 20:44:10 | 100 | 204,0100 |
04.10.24 20:43:57 | 155 | 203,9300 |
04.10.24 20:43:44 | 100 | 203,8500 |
04.10.24 20:43:36 | 100 | 203,9200 |
04.10.24 20:43:17 | 100 | 203,9900 |
04.10.24 20:43:15 | 100 | 203,9100 |
04.10.24 20:42:41 | 155 | 203,9700 |
04.10.24 20:42:32 | 100 | 203,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:30 | 100 | 203,9700 |
04.10.24 20:42:18 | 132 | 203,8700 |
04.10.24 20:41:59 | 100 | 203,9750 |
04.10.24 20:41:59 | 100 | 203,9750 |
04.10.24 20:41:59 | 100 | 204,0800 |
04.10.24 20:41:31 | 100 | 204,0350 |
04.10.24 20:41:20 | 100 | 203,9850 |
04.10.24 20:41:14 | 100 | 203,9850 |
04.10.24 20:41:13 | 100 | 204,0000 |
04.10.24 20:41:13 | 100 | 204,0100 |
04.10.24 20:40:46 | 100 | 204,1000 |
04.10.24 20:40:37 | 100 | 203,9300 |
04.10.24 20:40:12 | 100 | 204,1100 |
04.10.24 20:39:47 | 100 | 203,9301 |
04.10.24 20:39:28 | 100 | 203,9300 |