Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:51 | 100 | 136,8250 |
15.10.24 21:51:51 | 364 | 136,8800 |
15.10.24 21:51:51 | 100 | 136,8400 |
15.10.24 21:51:50 | 119 | 136,8250 |
15.10.24 21:51:27 | 100 | 136,8250 |
15.10.24 21:50:53 | 100 | 136,8350 |
15.10.24 21:50:50 | 112 | 136,8350 |
15.10.24 21:50:45 | 100 | 136,8350 |
15.10.24 21:50:45 | 100 | 136,8250 |
15.10.24 21:50:41 | 100 | 136,8300 |
15.10.24 21:50:40 | 200 | 136,8250 |
15.10.24 21:50:29 | 100 | 136,8250 |
15.10.24 21:50:23 | 100 | 136,8200 |
15.10.24 21:50:21 | 100 | 136,8100 |
15.10.24 21:50:01 | 106 | 136,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:00 | 100 | 136,8900 |
15.10.24 21:49:50 | 100 | 136,8900 |
15.10.24 21:49:23 | 100 | 136,9000 |
15.10.24 21:49:23 | 100 | 136,9100 |
15.10.24 21:49:23 | 100 | 136,9200 |
15.10.24 21:49:22 | 100 | 136,9150 |
15.10.24 21:49:22 | 100 | 136,9250 |
15.10.24 21:49:17 | 200 | 136,9200 |
15.10.24 21:49:01 | 100 | 136,9300 |
15.10.24 21:49:01 | 100 | 136,9300 |
15.10.24 21:48:32 | 100 | 136,9200 |
15.10.24 21:48:32 | 100 | 136,9050 |
15.10.24 21:48:28 | 100 | 136,8900 |
15.10.24 21:48:18 | 100 | 136,8702 |
15.10.24 21:47:51 | 300 | 136,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:48 | 100 | 136,8900 |
15.10.24 21:47:40 | 100 | 136,8700 |
15.10.24 21:47:25 | 136 | 136,8600 |
15.10.24 21:47:25 | 400 | 136,8600 |
15.10.24 21:47:25 | 100 | 136,8600 |
15.10.24 21:47:23 | 100 | 136,8650 |
15.10.24 21:47:23 | 183 | 136,8650 |
15.10.24 21:47:09 | 100 | 136,8800 |
15.10.24 21:47:07 | 119 | 136,8900 |
15.10.24 21:46:58 | 100 | 136,9250 |
15.10.24 21:46:53 | 200 | 136,8950 |
15.10.24 21:46:53 | 250 | 136,9000 |
15.10.24 21:46:53 | 333 | 136,9000 |
15.10.24 21:46:21 | 200 | 136,8700 |
15.10.24 21:46:18 | 100 | 136,8700 |