Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:16 | 300 | 169,2000 |
| 19:20:53 | 100 | 169,2100 |
| 19:20:35 | 106 | 169,2000 |
| 19:20:20 | 100 | 169,2000 |
| 19:20:14 | 100 | 169,2000 |
| 19:17:03 | 150 | 169,0800 |
| 19:17:02 | 100 | 169,1650 |
| 19:15:12 | 100 | 169,1900 |
| 19:14:11 | 100 | 169,2100 |
| 19:14:10 | 100 | 169,1500 |
| 19:14:10 | 100 | 169,1900 |
| 19:14:09 | 100 | 169,1700 |
| 19:14:09 | 100 | 169,1700 |
| 19:14:09 | 100 | 169,0500 |
| 19:14:09 | 100 | 169,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:09 | 100 | 169,0500 |
| 19:14:09 | 164 | 169,0200 |
| 19:13:49 | 100 | 169,0800 |
| 19:13:34 | 100 | 168,8700 |
| 19:13:34 | 100 | 168,8050 |
| 19:13:34 | 200 | 168,8050 |
| 19:13:34 | 200 | 168,8050 |
| 19:13:31 | 100 | 168,8050 |
| 19:13:31 | 100 | 168,8100 |
| 19:11:17 | 100 | 168,7800 |
| 19:10:43 | 119 | 168,6850 |
| 19:10:06 | 100 | 168,6500 |
| 19:10:03 | 100 | 168,5900 |
| 19:10:03 | 100 | 168,5900 |
| 19:07:15 | 100 | 168,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:59 | 100 | 168,5700 |
| 19:03:25 | 100 | 168,5200 |
| 19:03:25 | 100 | 168,5200 |
| 19:02:47 | 100 | 168,4500 |
| 19:02:04 | 100 | 168,4800 |
| 19:02:04 | 100 | 168,5100 |
| 19:01:56 | 100 | 168,4700 |
| 19:01:02 | 100 | 168,6500 |
| 19:01:02 | 200 | 168,6500 |
| 19:01:02 | 100 | 168,6600 |
| 19:01:02 | 100 | 168,6500 |
| 19:01:02 | 100 | 168,6500 |
| 19:00:57 | 100 | 168,6400 |
| 19:00:57 | 100 | 168,6400 |
| 19:00:57 | 100 | 168,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login