Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:31 | 100 | 140,7800 |
18:12:26 | 100 | 140,7800 |
18:09:25 | 100 | 140,7900 |
18:05:48 | 100 | 140,7900 |
18:04:58 | 100 | 140,7900 |
18:04:58 | 100 | 140,7900 |
18:03:01 | 100 | 140,8300 |
17:58:07 | 100 | 140,8200 |
17:56:09 | 100 | 140,8500 |
17:55:26 | 100 | 140,7961 |
17:54:34 | 100 | 140,8000 |
17:52:49 | 100 | 140,8000 |
17:52:06 | 100 | 140,7800 |
17:52:04 | 100 | 140,7800 |
17:50:53 | 100 | 140,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:53 | 110 | 140,8200 |
17:50:53 | 138 | 140,8200 |
17:49:44 | 100 | 140,8650 |
17:49:29 | 110 | 140,9100 |
17:47:34 | 100 | 140,8650 |
17:46:38 | 100 | 140,8650 |
17:46:01 | 100 | 140,9200 |
17:46:01 | 100 | 140,9400 |
17:45:49 | 100 | 140,9600 |
17:45:49 | 100 | 140,9500 |
17:45:49 | 100 | 140,9600 |
17:45:49 | 100 | 140,9950 |
17:45:49 | 100 | 140,9950 |
17:45:49 | 100 | 140,9950 |
17:45:35 | 100 | 140,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:04 | 100 | 141,0200 |
17:45:03 | 100 | 140,9950 |
17:44:01 | 100 | 140,9950 |
17:42:12 | 100 | 140,9900 |
17:41:57 | 100 | 141,0100 |
17:40:40 | 100 | 140,9900 |
17:39:35 | 100 | 140,9900 |
17:39:30 | 144 | 140,9600 |
17:38:38 | 174 | 140,9600 |
17:38:28 | 100 | 140,9600 |
17:38:28 | 100 | 140,9900 |
17:38:28 | 100 | 140,9900 |
17:38:10 | 100 | 140,9400 |
17:37:42 | 100 | 140,9400 |
17:37:15 | 100 | 140,9350 |