Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:15 | 100 | 168,4500 |
| 19:03:59 | 100 | 168,5700 |
| 19:03:25 | 100 | 168,5200 |
| 19:03:25 | 100 | 168,5200 |
| 19:02:47 | 100 | 168,4500 |
| 19:02:04 | 100 | 168,4800 |
| 19:02:04 | 100 | 168,5100 |
| 19:01:56 | 100 | 168,4700 |
| 19:01:02 | 100 | 168,6500 |
| 19:01:02 | 200 | 168,6500 |
| 19:01:02 | 100 | 168,6600 |
| 19:01:02 | 100 | 168,6500 |
| 19:01:02 | 100 | 168,6500 |
| 19:00:57 | 100 | 168,6400 |
| 19:00:57 | 100 | 168,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:57 | 100 | 168,6600 |
| 19:00:01 | 100 | 168,5400 |
| 18:59:47 | 100 | 168,5400 |
| 18:58:35 | 100 | 168,5900 |
| 18:57:28 | 176 | 168,6000 |
| 18:56:27 | 100 | 168,6750 |
| 18:55:18 | 218 | 168,9299 |
| 18:53:57 | 100 | 168,7900 |
| 18:53:57 | 200 | 168,7900 |
| 18:53:57 | 100 | 168,7950 |
| 18:53:57 | 200 | 168,8000 |
| 18:53:57 | 200 | 168,8000 |
| 18:53:57 | 100 | 168,7900 |
| 18:53:57 | 100 | 168,7900 |
| 18:52:40 | 100 | 168,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:28 | 100 | 168,7600 |
| 18:52:28 | 100 | 168,7600 |
| 18:52:05 | 100 | 168,7600 |
| 18:52:02 | 100 | 168,7000 |
| 18:51:47 | 200 | 168,7800 |
| 18:51:47 | 100 | 168,7800 |
| 18:51:21 | 100 | 168,7200 |
| 18:49:24 | 100 | 168,7500 |
| 18:48:58 | 100 | 168,8550 |
| 18:48:58 | 100 | 168,8500 |
| 18:48:58 | 138 | 168,8400 |
| 18:48:58 | 211 | 168,8400 |
| 18:48:58 | 100 | 168,8600 |
| 18:48:58 | 100 | 168,8600 |
| 18:48:58 | 100 | 168,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login