Cincinnati Financial Corp
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:43 | 167 | 169,46 |
| 20:15:58 | 100 | 169,65 |
| 20:12:29 | 110 | 169,84 |
| 20:05:29 | 100 | 169,68 |
| 20:00:18 | 100 | 169,74 |
| 19:50:04 | 100 | 170,15 |
| 19:48:27 | 100 | 170,01 |
| 19:42:32 | 241 | 170,24 |
| 19:42:32 | 105 | 170,24 |
| 19:21:16 | 300 | 169,20 |
| 19:14:09 | 100 | 169,05 |
| 18:37:20 | 200 | 169,03 |
| 18:37:20 | 200 | 169,03 |
| 18:32:29 | 100 | 169,11 |
| 18:30:58 | 200 | 169,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:19 | 102 | 169,13 |
| 18:05:19 | 200 | 169,13 |
| 18:03:41 | 100 | 169,03 |
| 18:01:55 | 100 | 169,03 |
| 17:57:25 | 100 | 169,19 |
| 16:46:58 | 100 | 169,37 |
| 16:43:40 | 100 | 169,42 |
| 16:38:02 | 100 | 169,13 |
| 16:37:07 | 100 | 168,94 |
| 16:37:07 | 5,60 Tsd. | 168,98 |
| 16:37:07 | 100 | 168,83 |
| 16:37:06 | 100 | 168,49 |
| 16:37:06 | 100 | 168,53 |
| 16:37:06 | 100 | 168,53 |
| 16:26:55 | 100 | 168,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:55 | 100 | 168,66 |
| 16:23:45 | 100 | 168,61 |
| 16:22:20 | 100 | 168,30 |
| 16:11:45 | 100 | 168,25 |
| 16:11:43 | 100 | 168,22 |
| 16:11:22 | 100 | 168,09 |
| 16:06:00 | 153 | 167,53 |
| 15:41:27 | 100 | 168,47 |
| 15:38:39 | 134 | 168,46 |
| 15:35:04 | 100 | 167,58 |
| 10.06.26 21:59:41 | 100 | 166,40 |
| 10.06.26 21:55:00 | 104 | 166,64 |
| 10.06.26 21:54:10 | 100 | 166,83 |
| 10.06.26 21:51:46 | 100 | 166,68 |
| 10.06.26 21:39:47 | 100 | 166,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login