CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:14 | 1 | 129,850 |
15:36:53 | 1 | 128,850 |
09:56:27 | 2 | 130,650 |
17.10.24 14:27:29 | 43 | 127,450 |
17.10.24 10:43:37 | 43 | 127,050 |
16.10.24 20:36:28 | 22 | 127,050 |
16.10.24 15:32:28 | 12 | 126,450 |
15.10.24 15:49:13 | 1 | 125,050 |
15.10.24 15:39:31 | 1 | 125,850 |
15.10.24 09:30:25 | 1 | 126,150 |
11.10.24 16:50:24 | 4 | 125,800 |
10.10.24 15:37:05 | 12 | 124,950 |
10.10.24 15:27:40 | 45 | 123,250 |
10.10.24 15:27:40 | 24 | 123,250 |
10.10.24 13:52:36 | 65 | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:57 | 3 | 123,250 |
08.10.24 09:30:22 | 1 | 120,600 |
07.10.24 19:18:11 | 10 | 121,850 |
07.10.24 15:49:07 | 40 | 123,200 |
07.10.24 15:49:07 | 100 | 124,000 |
07.10.24 15:39:22 | 1 | 124,900 |
07.10.24 13:14:02 | 1 | 125,200 |
07.10.24 12:54:46 | 60 | 125,650 |
07.10.24 09:31:03 | 3 | 125,800 |
04.10.24 16:46:32 | 2 | 125,050 |
04.10.24 16:37:04 | 30 | 125,000 |
04.10.24 16:05:25 | 25 | 125,550 |
04.10.24 15:56:36 | 29 | 124,700 |
04.10.24 15:38:44 | 3 | 124,600 |
03.10.24 15:31:13 | 4 | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:02 | 1 | 123,400 |
01.10.24 21:56:40 | 40 | 124,200 |
01.10.24 15:39:42 | 4 | 122,600 |
01.10.24 09:30:38 | 1 | 122,450 |
01.10.24 09:30:24 | 1 | 122,450 |
30.09.24 17:21:59 | 2 | 122,150 |
26.09.24 13:52:52 | 1 | 121,950 |
25.09.24 11:19:20 | 9 | 121,400 |
24.09.24 15:57:19 | 20 | 121,850 |
24.09.24 13:17:43 | 25 | 122,700 |
24.09.24 12:08:06 | 66 | 122,500 |
24.09.24 12:07:02 | 66 | 122,200 |
23.09.24 16:06:02 | 13 | 122,000 |
23.09.24 15:48:37 | 1 | 121,050 |
23.09.24 15:39:15 | 1 | 122,350 |