CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 136,4000 |
19.12.24 08:22:32 | 0 | 136,7000 |
18.12.24 08:12:22 | 0 | 140,3500 |
17.12.24 15:28:17 | 50 | 144,1500 |
17.12.24 08:00:34 | 0 | 144,6000 |
16.12.24 14:31:31 | 1 | 145,5000 |
16.12.24 09:45:51 | 4 | 145,1500 |
16.12.24 08:00:34 | 0 | 144,4500 |
13.12.24 18:37:59 | 4 | 146,5000 |
13.12.24 08:02:41 | 0 | 145,5500 |
12.12.24 08:02:30 | 0 | 143,7000 |
11.12.24 08:00:09 | 0 | 142,3500 |
10.12.24 08:00:41 | 0 | 144,9000 |
09.12.24 08:00:17 | 0 | 147,5000 |
06.12.24 08:02:44 | 0 | 148,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:05:20 | 2 | 148,6500 |
04.12.24 08:04:15 | 0 | 149,1500 |
03.12.24 08:03:42 | 0 | 149,9500 |
02.12.24 08:04:34 | 0 | 150,9500 |
29.11.24 14:30:33 | 61 | 152,1000 |
29.11.24 08:04:49 | 0 | 151,8000 |
28.11.24 08:12:52 | 0 | 151,9500 |
27.11.24 08:00:43 | 0 | 151,7000 |
26.11.24 08:03:39 | 0 | 152,0500 |
25.11.24 17:31:43 | 20 | 152,0000 |
25.11.24 08:09:44 | 15 | 150,8500 |
Keine Daten verfügbar