Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:02 | 100 | 137,0200 |
15.10.24 21:35:28 | 100 | 137,0700 |
15.10.24 21:35:28 | 100 | 137,0850 |
15.10.24 21:35:28 | 100 | 137,0900 |
15.10.24 21:35:28 | 100 | 137,0800 |
15.10.24 21:35:27 | 100 | 137,0200 |
15.10.24 21:34:49 | 100 | 136,9950 |
15.10.24 21:34:49 | 402 | 137,0700 |
15.10.24 21:34:49 | 100 | 137,0600 |
15.10.24 21:34:49 | 100 | 137,0600 |
15.10.24 21:34:49 | 100 | 137,0600 |
15.10.24 21:34:35 | 100 | 136,9950 |
15.10.24 21:34:05 | 100 | 136,9900 |
15.10.24 21:34:05 | 500 | 137,0400 |
15.10.24 21:33:29 | 100 | 136,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:29 | 100 | 136,9800 |
15.10.24 21:33:29 | 100 | 136,9700 |
15.10.24 21:33:29 | 100 | 136,9700 |
15.10.24 21:33:29 | 100 | 136,9700 |
15.10.24 21:33:29 | 100 | 136,9700 |
15.10.24 21:33:26 | 100 | 136,9400 |
15.10.24 21:33:26 | 100 | 136,9500 |
15.10.24 21:33:24 | 280 | 136,9800 |
15.10.24 21:32:58 | 100 | 137,0200 |
15.10.24 21:32:58 | 100 | 137,0200 |
15.10.24 21:32:51 | 100 | 137,0650 |
15.10.24 21:30:21 | 100 | 137,0250 |
15.10.24 21:29:57 | 100 | 137,0600 |
15.10.24 21:29:44 | 100 | 137,0100 |
15.10.24 21:29:19 | 100 | 137,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:07 | 136 | 137,1400 |
15.10.24 21:28:14 | 100 | 137,1450 |
15.10.24 21:27:53 | 100 | 137,1500 |
15.10.24 21:27:44 | 100 | 137,2250 |
15.10.24 21:27:43 | 728 | 137,1597 |
15.10.24 21:27:18 | 141 | 137,2299 |
15.10.24 21:26:20 | 100 | 137,1200 |
15.10.24 21:25:57 | 100 | 137,1300 |
15.10.24 21:25:39 | 100 | 137,1500 |
15.10.24 21:25:34 | 150 | 137,1418 |
15.10.24 21:23:43 | 100 | 137,1800 |
15.10.24 21:23:13 | 100 | 137,2200 |
15.10.24 21:23:12 | 100 | 137,1700 |
15.10.24 21:23:12 | 100 | 137,1700 |
15.10.24 21:23:12 | 100 | 137,1900 |