Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:44 | 100 | 136,7400 |
15.10.24 21:57:40 | 100 | 136,7250 |
15.10.24 21:57:33 | 100 | 136,7200 |
15.10.24 21:57:33 | 100 | 136,7200 |
15.10.24 21:57:18 | 139 | 136,7400 |
15.10.24 21:57:17 | 400 | 136,7300 |
15.10.24 21:57:17 | 100 | 136,7300 |
15.10.24 21:57:17 | 200 | 136,7300 |
15.10.24 21:57:17 | 100 | 136,7300 |
15.10.24 21:57:17 | 190 | 136,7300 |
15.10.24 21:57:15 | 100 | 136,7200 |
15.10.24 21:57:14 | 100 | 136,7100 |
15.10.24 21:57:13 | 100 | 136,7200 |
15.10.24 21:57:09 | 122 | 136,7700 |
15.10.24 21:57:09 | 100 | 136,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:06 | 100 | 136,7700 |
15.10.24 21:57:02 | 100 | 136,7900 |
15.10.24 21:56:58 | 100 | 136,7900 |
15.10.24 21:56:55 | 100 | 136,7802 |
15.10.24 21:56:50 | 100 | 136,8000 |
15.10.24 21:56:50 | 100 | 136,8000 |
15.10.24 21:56:50 | 100 | 136,8200 |
15.10.24 21:56:45 | 100 | 136,8050 |
15.10.24 21:56:45 | 100 | 136,8050 |
15.10.24 21:56:32 | 100 | 136,8050 |
15.10.24 21:56:32 | 100 | 136,8050 |
15.10.24 21:56:32 | 972 | 136,8400 |
15.10.24 21:56:26 | 100 | 136,8100 |
15.10.24 21:56:26 | 100 | 136,8300 |
15.10.24 21:56:26 | 300 | 136,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:26 | 100 | 136,8300 |
15.10.24 21:56:24 | 100 | 136,8200 |
15.10.24 21:56:16 | 300 | 136,8200 |
15.10.24 21:56:16 | 600 | 136,8200 |
15.10.24 21:56:14 | 100 | 136,8300 |
15.10.24 21:56:04 | 100 | 136,8600 |
15.10.24 21:55:53 | 100 | 136,8850 |
15.10.24 21:55:53 | 100 | 136,8650 |
15.10.24 21:55:53 | 100 | 136,8700 |
15.10.24 21:55:53 | 100 | 136,8700 |
15.10.24 21:55:53 | 100 | 136,8700 |
15.10.24 21:55:53 | 300 | 136,8800 |
15.10.24 21:55:53 | 100 | 136,8800 |
15.10.24 21:55:50 | 100 | 136,8700 |
15.10.24 21:55:41 | 100 | 136,8800 |