Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:31 | 100 | 136,9000 |
15.10.24 21:55:25 | 100 | 136,9000 |
15.10.24 21:55:02 | 100 | 136,9850 |
15.10.24 21:55:00 | 100 | 136,9800 |
15.10.24 21:54:50 | 100 | 136,9900 |
15.10.24 21:54:50 | 100 | 137,0850 |
15.10.24 21:54:50 | 100 | 137,0400 |
15.10.24 21:54:42 | 100 | 137,0600 |
15.10.24 21:54:39 | 100 | 137,0350 |
15.10.24 21:54:35 | 100 | 137,0500 |
15.10.24 21:54:34 | 100 | 137,0400 |
15.10.24 21:54:32 | 100 | 137,0050 |
15.10.24 21:54:30 | 110 | 137,0100 |
15.10.24 21:54:21 | 100 | 137,0300 |
15.10.24 21:54:05 | 100 | 137,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:47 | 100 | 136,9300 |
15.10.24 21:53:47 | 100 | 136,9500 |
15.10.24 21:53:32 | 123 | 137,0000 |
15.10.24 21:53:32 | 100 | 136,9900 |
15.10.24 21:53:32 | 100 | 136,9900 |
15.10.24 21:53:19 | 100 | 136,8400 |
15.10.24 21:53:10 | 100 | 136,8500 |
15.10.24 21:53:10 | 100 | 136,8500 |
15.10.24 21:53:10 | 100 | 136,8500 |
15.10.24 21:53:10 | 100 | 136,8300 |
15.10.24 21:53:10 | 100 | 136,8400 |
15.10.24 21:53:10 | 100 | 136,8500 |
15.10.24 21:53:02 | 118 | 136,8700 |
15.10.24 21:52:57 | 165 | 136,8200 |
15.10.24 21:52:57 | 200 | 136,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:45 | 200 | 136,8450 |
15.10.24 21:52:25 | 100 | 136,8350 |
15.10.24 21:52:22 | 100 | 136,8300 |
15.10.24 21:52:21 | 104 | 136,8300 |
15.10.24 21:52:10 | 100 | 136,8400 |
15.10.24 21:52:08 | 100 | 136,8500 |
15.10.24 21:52:08 | 100 | 136,8600 |
15.10.24 21:52:08 | 100 | 136,8300 |
15.10.24 21:52:08 | 100 | 136,8000 |
15.10.24 21:52:08 | 100 | 136,8100 |
15.10.24 21:52:07 | 100 | 136,7900 |
15.10.24 21:51:56 | 100 | 136,8350 |
15.10.24 21:51:56 | 100 | 136,8350 |
15.10.24 21:51:56 | 100 | 136,8350 |
15.10.24 21:51:51 | 100 | 136,8250 |