Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:50 | 100 | 136,7600 |
15.10.24 21:59:49 | 100 | 136,7800 |
15.10.24 21:59:49 | 100 | 136,8000 |
15.10.24 21:59:48 | 100 | 136,8200 |
15.10.24 21:59:47 | 100 | 136,7850 |
15.10.24 21:59:46 | 100 | 136,8000 |
15.10.24 21:59:45 | 100 | 136,7900 |
15.10.24 21:59:45 | 100 | 136,7900 |
15.10.24 21:59:45 | 100 | 136,7900 |
15.10.24 21:59:45 | 100 | 136,7900 |
15.10.24 21:59:45 | 100 | 136,7750 |
15.10.24 21:59:44 | 146 | 136,7800 |
15.10.24 21:59:44 | 100 | 136,7850 |
15.10.24 21:59:44 | 100 | 136,7900 |
15.10.24 21:59:43 | 100 | 136,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:43 | 500 | 136,8100 |
15.10.24 21:59:43 | 131 | 136,8100 |
15.10.24 21:59:43 | 100 | 136,8000 |
15.10.24 21:59:43 | 300 | 136,8100 |
15.10.24 21:59:41 | 100 | 136,7900 |
15.10.24 21:59:40 | 400 | 136,8200 |
15.10.24 21:59:39 | 100 | 136,8100 |
15.10.24 21:59:39 | 100 | 136,8300 |
15.10.24 21:59:39 | 110 | 136,8300 |
15.10.24 21:59:38 | 100 | 136,7950 |
15.10.24 21:59:38 | 100 | 136,7950 |
15.10.24 21:59:37 | 100 | 136,8100 |
15.10.24 21:59:37 | 100 | 136,8100 |
15.10.24 21:59:37 | 100 | 136,8200 |
15.10.24 21:59:32 | 100 | 136,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:32 | 100 | 136,8000 |
15.10.24 21:59:32 | 200 | 136,8100 |
15.10.24 21:59:32 | 500 | 136,8100 |
15.10.24 21:59:32 | 417 | 136,8100 |
15.10.24 21:59:31 | 175 | 136,8000 |
15.10.24 21:59:31 | 100 | 136,7950 |
15.10.24 21:59:31 | 100 | 136,8100 |
15.10.24 21:59:31 | 100 | 136,8100 |
15.10.24 21:59:31 | 100 | 136,8100 |
15.10.24 21:59:29 | 100 | 136,7950 |
15.10.24 21:59:27 | 100 | 136,7800 |
15.10.24 21:59:27 | 100 | 136,7900 |
15.10.24 21:59:22 | 100 | 136,7650 |
15.10.24 21:59:19 | 100 | 136,7950 |
15.10.24 21:59:16 | 100 | 136,7700 |