Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:15 | 100 | 138,0400 |
16.10.24 16:34:15 | 100 | 137,9650 |
16.10.24 16:34:14 | 200 | 137,9600 |
16.10.24 16:34:12 | 100 | 137,9600 |
16.10.24 16:34:12 | 100 | 137,9650 |
16.10.24 16:34:08 | 190 | 137,9500 |
16.10.24 16:34:08 | 100 | 137,9450 |
16.10.24 16:33:56 | 100 | 137,9550 |
16.10.24 16:33:02 | 100 | 138,0200 |
16.10.24 16:32:33 | 109 | 138,0650 |
16.10.24 16:32:31 | 100 | 138,0300 |
16.10.24 16:32:31 | 100 | 138,0300 |
16.10.24 16:32:31 | 100 | 138,0300 |
16.10.24 16:32:31 | 100 | 138,0600 |
16.10.24 16:32:03 | 100 | 138,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:47 | 100 | 138,1800 |
16.10.24 16:31:46 | 100 | 138,1800 |
16.10.24 16:31:46 | 400 | 138,1800 |
16.10.24 16:31:46 | 200 | 138,1500 |
16.10.24 16:31:46 | 100 | 138,1800 |
16.10.24 16:31:46 | 100 | 138,1500 |
16.10.24 16:31:46 | 100 | 138,2400 |
16.10.24 16:31:46 | 100 | 138,1500 |
16.10.24 16:31:21 | 100 | 138,1500 |
16.10.24 16:31:21 | 100 | 138,1350 |
16.10.24 16:31:19 | 100 | 138,1300 |
16.10.24 16:31:19 | 100 | 138,1300 |
16.10.24 16:31:19 | 100 | 138,1600 |
16.10.24 16:31:19 | 100 | 138,1300 |
16.10.24 16:30:56 | 100 | 138,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:56 | 100 | 138,1350 |
16.10.24 16:30:56 | 100 | 138,1050 |
16.10.24 16:30:56 | 100 | 138,1050 |
16.10.24 16:30:56 | 100 | 138,1050 |
16.10.24 16:30:56 | 100 | 138,1050 |
16.10.24 16:30:49 | 100 | 138,1050 |
16.10.24 16:30:28 | 162 | 138,1050 |
16.10.24 16:30:01 | 102 | 138,0700 |
16.10.24 16:30:01 | 100 | 138,0700 |
16.10.24 16:28:53 | 100 | 138,1650 |
16.10.24 16:28:53 | 200 | 138,1650 |
16.10.24 16:28:52 | 100 | 138,1600 |
16.10.24 16:28:52 | 100 | 138,1600 |
16.10.24 16:28:52 | 100 | 138,1600 |
16.10.24 16:28:52 | 100 | 138,1650 |