Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:08 | 900 | 137,4300 |
16.10.24 15:44:04 | 402 | 137,4300 |
16.10.24 15:42:06 | 100 | 137,0900 |
16.10.24 15:41:51 | 100 | 137,0900 |
16.10.24 15:41:51 | 100 | 137,0900 |
16.10.24 15:41:01 | 100 | 137,0800 |
16.10.24 15:41:01 | 100 | 137,0800 |
16.10.24 15:41:01 | 100 | 137,0800 |
16.10.24 15:40:33 | 100 | 137,4650 |
16.10.24 15:40:16 | 157 | 137,4650 |
16.10.24 15:38:43 | 100 | 137,4700 |
16.10.24 15:37:20 | 100 | 137,5300 |
16.10.24 15:37:20 | 100 | 137,5300 |
16.10.24 15:37:20 | 100 | 137,5300 |
16.10.24 15:36:01 | 100 | 137,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:01 | 100 | 137,7400 |
16.10.24 15:36:01 | 100 | 137,7200 |
16.10.24 15:35:17 | 100 | 137,4200 |
16.10.24 15:33:39 | 100 | 136,5804 |
16.10.24 15:32:05 | 100 | 136,6800 |
16.10.24 15:30:16 | 100 | 136,9700 |
16.10.24 15:30:00 | 6,42 Tsd. | 136,6100 |
15.10.24 22:00:00 | 146,10 Tsd. | 136,8000 |
15.10.24 22:00:00 | 383 | 136,8700 |
15.10.24 21:59:59 | 200 | 136,8000 |
15.10.24 21:59:57 | 100 | 136,8000 |
15.10.24 21:59:57 | 100 | 136,8300 |
15.10.24 21:59:57 | 100 | 136,8300 |
15.10.24 21:59:57 | 100 | 136,8300 |
15.10.24 21:59:56 | 100 | 136,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:55 | 100 | 136,8100 |
15.10.24 21:59:55 | 100 | 136,8100 |
15.10.24 21:59:55 | 100 | 136,8450 |
15.10.24 21:59:55 | 100 | 136,8500 |
15.10.24 21:59:54 | 147 | 136,8500 |
15.10.24 21:59:51 | 100 | 136,8000 |
15.10.24 21:59:51 | 100 | 136,8100 |
15.10.24 21:59:51 | 100 | 136,8100 |
15.10.24 21:59:50 | 100 | 136,8100 |
15.10.24 21:59:50 | 100 | 136,8100 |
15.10.24 21:59:50 | 100 | 136,7700 |
15.10.24 21:59:50 | 100 | 136,7800 |
15.10.24 21:59:50 | 100 | 136,7700 |
15.10.24 21:59:50 | 416 | 136,7600 |
15.10.24 21:59:50 | 100 | 136,7700 |