Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:52 | 100 | 138,1650 |
16.10.24 16:28:52 | 100 | 138,1600 |
16.10.24 16:28:52 | 100 | 138,1550 |
16.10.24 16:28:52 | 700 | 138,2600 |
16.10.24 16:28:37 | 100 | 138,1550 |
16.10.24 16:28:13 | 100 | 138,1350 |
16.10.24 16:28:13 | 100 | 138,1350 |
16.10.24 16:27:05 | 258 | 138,1250 |
16.10.24 16:27:05 | 225 | 138,1250 |
16.10.24 16:26:38 | 125 | 138,1300 |
16.10.24 16:23:24 | 163 | 138,1550 |
16.10.24 16:22:40 | 151 | 138,0400 |
16.10.24 16:21:15 | 104 | 138,1750 |
16.10.24 16:21:14 | 100 | 138,1750 |
16.10.24 16:21:14 | 100 | 138,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:55 | 100 | 138,0300 |
16.10.24 16:20:55 | 100 | 138,0400 |
16.10.24 16:20:54 | 100 | 138,1100 |
16.10.24 16:20:19 | 100 | 138,2500 |
16.10.24 16:20:19 | 100 | 138,1600 |
16.10.24 16:20:17 | 100 | 138,1900 |
16.10.24 16:19:55 | 100 | 138,3900 |
16.10.24 16:19:00 | 100 | 138,2850 |
16.10.24 16:18:15 | 100 | 138,2850 |
16.10.24 16:18:14 | 100 | 138,2850 |
16.10.24 16:18:14 | 100 | 138,3050 |
16.10.24 16:18:14 | 100 | 138,2850 |
16.10.24 16:18:14 | 100 | 138,3700 |
16.10.24 16:18:14 | 200 | 138,2750 |
16.10.24 16:17:12 | 100 | 138,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:28 | 100 | 138,2400 |
16.10.24 16:16:14 | 100 | 138,2200 |
16.10.24 16:16:07 | 100 | 138,1700 |
16.10.24 16:16:07 | 100 | 138,1700 |
16.10.24 16:16:07 | 100 | 138,1700 |
16.10.24 16:16:03 | 100 | 138,1700 |
16.10.24 16:16:02 | 100 | 138,1700 |
16.10.24 16:15:57 | 100 | 138,0150 |
16.10.24 16:15:57 | 100 | 138,0150 |
16.10.24 16:15:57 | 100 | 138,1000 |
16.10.24 16:15:57 | 100 | 138,1000 |
16.10.24 16:15:57 | 100 | 138,1000 |
16.10.24 16:15:57 | 100 | 138,1000 |
16.10.24 16:15:19 | 100 | 138,0500 |
16.10.24 16:15:03 | 100 | 138,0500 |