Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:01 | 100 | 138,0500 |
16.10.24 16:13:30 | 102 | 138,0600 |
16.10.24 16:12:05 | 100 | 138,3600 |
16.10.24 16:12:05 | 100 | 138,3700 |
16.10.24 16:12:05 | 100 | 138,3700 |
16.10.24 16:12:03 | 193 | 138,3916 |
16.10.24 16:12:03 | 807 | 138,3916 |
16.10.24 16:12:00 | 100 | 138,5050 |
16.10.24 16:12:00 | 100 | 138,5050 |
16.10.24 16:11:23 | 150 | 138,5050 |
16.10.24 16:10:07 | 100 | 138,4800 |
16.10.24 16:10:07 | 100 | 138,4800 |
16.10.24 16:10:07 | 100 | 138,4800 |
16.10.24 16:08:32 | 163 | 138,6700 |
16.10.24 16:08:32 | 100 | 138,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:12 | 100 | 138,7400 |
16.10.24 16:04:28 | 100 | 138,5300 |
16.10.24 16:03:56 | 100 | 138,5100 |
16.10.24 16:03:56 | 100 | 138,4700 |
16.10.24 16:03:56 | 100 | 138,4700 |
16.10.24 16:03:56 | 100 | 138,4900 |
16.10.24 16:03:56 | 100 | 138,4900 |
16.10.24 16:02:35 | 100 | 138,4900 |
16.10.24 16:02:33 | 100 | 138,7100 |
16.10.24 16:02:28 | 100 | 138,6050 |
16.10.24 16:02:15 | 100 | 138,5300 |
16.10.24 16:01:40 | 100 | 138,6700 |
16.10.24 16:00:43 | 785 | 138,6346 |
16.10.24 15:59:02 | 119 | 138,6300 |
16.10.24 15:58:32 | 100 | 138,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:53 | 100 | 138,3425 |
16.10.24 15:56:45 | 200 | 138,4800 |
16.10.24 15:56:33 | 100 | 138,2900 |
16.10.24 15:53:41 | 100 | 138,2700 |
16.10.24 15:53:41 | 100 | 138,1100 |
16.10.24 15:50:00 | 100 | 137,8500 |
16.10.24 15:50:00 | 100 | 137,8600 |
16.10.24 15:49:47 | 128 | 137,8900 |
16.10.24 15:49:25 | 200 | 138,0800 |
16.10.24 15:47:04 | 100 | 137,8800 |
16.10.24 15:47:04 | 278 | 137,7900 |
16.10.24 15:47:04 | 100 | 137,8000 |
16.10.24 15:46:17 | 821 | 138,1400 |
16.10.24 15:44:34 | 100 | 137,6800 |
16.10.24 15:44:34 | 100 | 137,5900 |