Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:21 | 100 | 138,1250 |
16.10.24 16:43:21 | 100 | 138,1250 |
16.10.24 16:43:21 | 100 | 138,1250 |
16.10.24 16:43:21 | 100 | 138,1250 |
16.10.24 16:43:21 | 100 | 138,0850 |
16.10.24 16:43:21 | 100 | 138,0850 |
16.10.24 16:43:21 | 479 | 138,1400 |
16.10.24 16:43:21 | 100 | 138,1400 |
16.10.24 16:43:21 | 100 | 138,1400 |
16.10.24 16:42:13 | 100 | 138,0550 |
16.10.24 16:42:12 | 100 | 138,0450 |
16.10.24 16:39:39 | 100 | 138,0400 |
16.10.24 16:39:29 | 143 | 138,0700 |
16.10.24 16:38:53 | 100 | 138,0500 |
16.10.24 16:38:53 | 100 | 138,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:22 | 100 | 138,1200 |
16.10.24 16:38:21 | 100 | 138,1200 |
16.10.24 16:38:21 | 100 | 138,1200 |
16.10.24 16:38:20 | 100 | 138,1200 |
16.10.24 16:38:20 | 100 | 138,1200 |
16.10.24 16:37:37 | 100 | 138,1200 |
16.10.24 16:37:36 | 100 | 138,0850 |
16.10.24 16:37:36 | 100 | 138,0850 |
16.10.24 16:37:36 | 100 | 138,0900 |
16.10.24 16:37:36 | 100 | 138,1700 |
16.10.24 16:37:36 | 100 | 138,1700 |
16.10.24 16:37:22 | 100 | 138,0800 |
16.10.24 16:35:34 | 100 | 138,1500 |
16.10.24 16:35:32 | 100 | 138,1450 |
16.10.24 16:35:32 | 100 | 138,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:32 | 100 | 138,1800 |
16.10.24 16:35:13 | 100 | 138,1000 |
16.10.24 16:34:58 | 183 | 138,0350 |
16.10.24 16:34:44 | 100 | 138,0400 |
16.10.24 16:34:36 | 100 | 138,0400 |
16.10.24 16:34:36 | 300 | 138,0400 |
16.10.24 16:34:17 | 100 | 138,0450 |
16.10.24 16:34:17 | 100 | 138,0700 |
16.10.24 16:34:17 | 109 | 138,0450 |
16.10.24 16:34:17 | 100 | 138,0250 |
16.10.24 16:34:17 | 100 | 138,1000 |
16.10.24 16:34:16 | 100 | 138,0250 |
16.10.24 16:34:16 | 100 | 138,0250 |
16.10.24 16:34:15 | 100 | 138,0400 |
16.10.24 16:34:15 | 100 | 138,0400 |