Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:15 | 100 | 136,7700 |
15.10.24 21:59:15 | 100 | 136,7700 |
15.10.24 21:59:11 | 100 | 136,7550 |
15.10.24 21:59:10 | 100 | 136,7550 |
15.10.24 21:59:10 | 100 | 136,7550 |
15.10.24 21:59:08 | 100 | 136,7500 |
15.10.24 21:59:08 | 100 | 136,7700 |
15.10.24 21:59:08 | 100 | 136,7700 |
15.10.24 21:59:07 | 100 | 136,7650 |
15.10.24 21:59:05 | 100 | 136,7600 |
15.10.24 21:59:04 | 100 | 136,7700 |
15.10.24 21:59:04 | 100 | 136,7650 |
15.10.24 21:59:03 | 100 | 136,7650 |
15.10.24 21:59:01 | 100 | 136,7550 |
15.10.24 21:58:58 | 100 | 136,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:55 | 100 | 136,7850 |
15.10.24 21:58:54 | 100 | 136,7800 |
15.10.24 21:58:48 | 100 | 136,7950 |
15.10.24 21:58:43 | 295 | 136,7900 |
15.10.24 21:58:41 | 100 | 136,7700 |
15.10.24 21:58:41 | 100 | 136,7700 |
15.10.24 21:58:38 | 100 | 136,7900 |
15.10.24 21:58:38 | 142 | 136,7900 |
15.10.24 21:58:36 | 100 | 136,7750 |
15.10.24 21:58:34 | 100 | 136,7800 |
15.10.24 21:58:34 | 104 | 136,7600 |
15.10.24 21:58:24 | 100 | 136,7800 |
15.10.24 21:58:20 | 100 | 136,7700 |
15.10.24 21:58:14 | 100 | 136,7650 |
15.10.24 21:58:14 | 100 | 136,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:14 | 198 | 136,7700 |
15.10.24 21:58:12 | 106 | 136,7600 |
15.10.24 21:58:12 | 100 | 136,7600 |
15.10.24 21:58:12 | 100 | 136,7400 |
15.10.24 21:58:12 | 200 | 136,7600 |
15.10.24 21:58:12 | 500 | 136,7600 |
15.10.24 21:58:12 | 100 | 136,7400 |
15.10.24 21:58:08 | 100 | 136,7500 |
15.10.24 21:58:08 | 100 | 136,7500 |
15.10.24 21:58:05 | 100 | 136,7500 |
15.10.24 21:58:00 | 100 | 136,7400 |
15.10.24 21:57:59 | 100 | 136,7500 |
15.10.24 21:57:58 | 100 | 136,7350 |
15.10.24 21:57:57 | 100 | 136,7400 |
15.10.24 21:57:48 | 100 | 136,7250 |