Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:18 | 155 | 136,9100 |
15.10.24 21:46:06 | 100 | 136,9000 |
15.10.24 21:45:39 | 100 | 136,9050 |
15.10.24 21:45:38 | 100 | 136,9100 |
15.10.24 21:45:33 | 100 | 136,9200 |
15.10.24 21:44:39 | 100 | 136,9150 |
15.10.24 21:44:05 | 100 | 136,9900 |
15.10.24 21:43:44 | 366 | 137,0700 |
15.10.24 21:43:05 | 100 | 137,0400 |
15.10.24 21:43:01 | 100 | 137,0400 |
15.10.24 21:42:50 | 200 | 137,0400 |
15.10.24 21:42:28 | 118 | 137,0800 |
15.10.24 21:42:28 | 100 | 137,0800 |
15.10.24 21:42:19 | 100 | 137,0250 |
15.10.24 21:42:02 | 100 | 137,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:02 | 249 | 137,0200 |
15.10.24 21:42:02 | 300 | 137,0200 |
15.10.24 21:41:46 | 100 | 136,9600 |
15.10.24 21:41:31 | 100 | 137,0100 |
15.10.24 21:41:31 | 400 | 136,9200 |
15.10.24 21:41:31 | 183 | 136,9200 |
15.10.24 21:41:31 | 1,11 Tsd. | 136,9300 |
15.10.24 21:41:31 | 100 | 137,0100 |
15.10.24 21:41:31 | 100 | 137,0100 |
15.10.24 21:41:31 | 100 | 137,0100 |
15.10.24 21:41:31 | 105 | 137,0100 |
15.10.24 21:41:31 | 100 | 137,0300 |
15.10.24 21:41:31 | 100 | 137,0300 |
15.10.24 21:41:30 | 100 | 137,0500 |
15.10.24 21:41:29 | 100 | 137,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:01 | 200 | 137,0600 |
15.10.24 21:41:01 | 100 | 137,0600 |
15.10.24 21:40:09 | 100 | 137,0400 |
15.10.24 21:40:07 | 173 | 137,0650 |
15.10.24 21:38:06 | 100 | 137,0600 |
15.10.24 21:38:01 | 100 | 137,0300 |
15.10.24 21:38:01 | 100 | 137,0000 |
15.10.24 21:37:40 | 100 | 137,0500 |
15.10.24 21:37:40 | 100 | 137,0500 |
15.10.24 21:37:40 | 100 | 137,0500 |
15.10.24 21:37:40 | 100 | 137,0400 |
15.10.24 21:37:24 | 100 | 136,9850 |
15.10.24 21:37:24 | 100 | 136,9800 |
15.10.24 21:37:24 | 100 | 136,9700 |
15.10.24 21:36:48 | 100 | 136,9550 |