Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:32 | 100 | 137,4900 |
15.10.24 20:55:32 | 100 | 137,4900 |
15.10.24 20:55:32 | 486 | 137,4302 |
15.10.24 20:54:54 | 111 | 137,5002 |
15.10.24 20:54:52 | 367 | 137,4850 |
15.10.24 20:54:36 | 100 | 137,4950 |
15.10.24 20:53:49 | 100 | 137,4400 |
15.10.24 20:52:45 | 100 | 137,5000 |
15.10.24 20:51:08 | 132 | 137,3938 |
15.10.24 20:51:00 | 100 | 137,4200 |
15.10.24 20:50:48 | 100 | 137,4000 |
15.10.24 20:50:48 | 100 | 137,3900 |
15.10.24 20:50:31 | 100 | 137,3350 |
15.10.24 20:50:31 | 100 | 137,3350 |
15.10.24 20:50:26 | 100 | 137,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:25 | 100 | 137,2750 |
15.10.24 20:49:05 | 135 | 137,2001 |
15.10.24 20:48:06 | 100 | 137,2900 |
15.10.24 20:47:39 | 160 | 137,2700 |
15.10.24 20:45:46 | 100 | 137,3200 |
15.10.24 20:45:46 | 100 | 137,3200 |
15.10.24 20:45:46 | 100 | 137,3200 |
15.10.24 20:45:10 | 1,80 Tsd. | 137,3800 |
15.10.24 20:45:10 | 100 | 137,2700 |
15.10.24 20:45:10 | 100 | 137,2700 |
15.10.24 20:44:21 | 100 | 137,2150 |
15.10.24 20:43:09 | 100 | 137,2900 |
15.10.24 20:42:18 | 765 | 137,2850 |
15.10.24 20:39:45 | 100 | 137,2450 |
15.10.24 20:39:45 | 100 | 137,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:39:45 | 100 | 137,2450 |
15.10.24 20:39:01 | 100 | 137,2400 |
15.10.24 20:38:17 | 100 | 137,2500 |
15.10.24 20:36:36 | 100 | 137,3000 |
15.10.24 20:33:28 | 100 | 137,3650 |
15.10.24 20:30:30 | 100 | 137,4300 |
15.10.24 20:30:30 | 100 | 137,4600 |
15.10.24 20:30:30 | 200 | 137,4400 |
15.10.24 20:30:30 | 100 | 137,4300 |
15.10.24 20:30:30 | 100 | 137,4300 |
15.10.24 20:26:41 | 188 | 137,5300 |
15.10.24 20:26:11 | 100 | 137,5450 |
15.10.24 20:26:01 | 100 | 137,5500 |
15.10.24 20:26:01 | 100 | 137,5500 |
15.10.24 20:26:01 | 100 | 137,5500 |