Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:50 | 100 | 138,5400 |
15.10.24 19:25:23 | 200 | 138,6390 |
15.10.24 19:24:48 | 100 | 138,6475 |
15.10.24 19:24:48 | 100 | 138,5708 |
15.10.24 19:24:48 | 100 | 138,6900 |
15.10.24 19:24:48 | 100 | 138,5708 |
15.10.24 19:24:48 | 100 | 138,6300 |
15.10.24 19:24:16 | 100 | 138,6200 |
15.10.24 19:24:16 | 100 | 138,6200 |
15.10.24 19:23:21 | 200 | 138,4200 |
15.10.24 19:22:32 | 100 | 138,5600 |
15.10.24 19:22:01 | 100 | 138,5500 |
15.10.24 19:21:29 | 100 | 138,4350 |
15.10.24 19:21:11 | 140 | 138,4300 |
15.10.24 19:20:18 | 200 | 138,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:18:52 | 200 | 138,5175 |
15.10.24 19:18:51 | 150 | 138,4950 |
15.10.24 19:18:51 | 100 | 138,5000 |
15.10.24 19:18:51 | 147 | 138,4800 |
15.10.24 19:18:21 | 200 | 138,4799 |
15.10.24 19:17:36 | 100 | 138,3950 |
15.10.24 19:17:15 | 100 | 138,3900 |
15.10.24 19:17:05 | 200 | 138,4844 |
15.10.24 19:16:36 | 100 | 138,5000 |
15.10.24 19:16:36 | 100 | 138,4300 |
15.10.24 19:16:36 | 100 | 138,5000 |
15.10.24 19:16:00 | 179 | 138,5000 |
15.10.24 19:15:56 | 195 | 138,4512 |
15.10.24 19:15:56 | 100 | 138,5100 |
15.10.24 19:15:56 | 147 | 138,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:56 | 195 | 138,5100 |
15.10.24 19:15:30 | 100 | 138,4400 |
15.10.24 19:14:48 | 200 | 138,4989 |
15.10.24 19:14:09 | 200 | 138,5005 |
15.10.24 19:12:34 | 200 | 138,5114 |
15.10.24 19:12:20 | 100 | 138,5200 |
15.10.24 19:12:20 | 100 | 138,5600 |
15.10.24 19:12:20 | 100 | 138,5700 |
15.10.24 19:12:20 | 100 | 138,5600 |
15.10.24 19:12:20 | 100 | 138,5600 |
15.10.24 19:11:41 | 100 | 138,5600 |
15.10.24 19:11:15 | 200 | 138,6058 |
15.10.24 19:11:13 | 100 | 138,6100 |
15.10.24 19:09:59 | 200 | 138,6411 |
15.10.24 19:08:39 | 100 | 138,6350 |