Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:45 | 100 | 138,4400 |
15.10.24 18:36:02 | 100 | 138,6550 |
15.10.24 18:36:02 | 100 | 138,6550 |
15.10.24 18:35:23 | 100 | 138,6700 |
15.10.24 18:35:23 | 200 | 138,5800 |
15.10.24 18:34:42 | 992 | 138,7390 |
15.10.24 18:33:37 | 300 | 138,7790 |
15.10.24 18:32:37 | 100 | 138,7500 |
15.10.24 18:32:37 | 100 | 138,7500 |
15.10.24 18:31:08 | 100 | 138,7350 |
15.10.24 18:31:08 | 100 | 138,7350 |
15.10.24 18:31:08 | 100 | 138,7350 |
15.10.24 18:30:46 | 100 | 138,7900 |
15.10.24 18:30:46 | 100 | 138,7900 |
15.10.24 18:30:45 | 101 | 138,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:45 | 100 | 138,8900 |
15.10.24 18:29:45 | 100 | 138,8900 |
15.10.24 18:29:45 | 100 | 138,8900 |
15.10.24 18:29:45 | 100 | 138,8900 |
15.10.24 18:29:45 | 100 | 138,8900 |
15.10.24 18:29:45 | 100 | 138,8900 |
15.10.24 18:29:45 | 200 | 138,8900 |
15.10.24 18:29:42 | 100 | 138,9044 |
15.10.24 18:29:42 | 100 | 138,9600 |
15.10.24 18:29:42 | 100 | 138,9600 |
15.10.24 18:29:42 | 100 | 138,9044 |
15.10.24 18:29:41 | 100 | 138,9800 |
15.10.24 18:29:41 | 100 | 138,9800 |
15.10.24 18:29:41 | 100 | 138,9800 |
15.10.24 18:29:41 | 100 | 138,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:41 | 100 | 138,9600 |
15.10.24 18:29:40 | 100 | 138,8750 |
15.10.24 18:29:07 | 200 | 138,9400 |
15.10.24 18:29:06 | 100 | 138,9800 |
15.10.24 18:29:06 | 200 | 138,9400 |
15.10.24 18:29:06 | 200 | 138,9400 |
15.10.24 18:29:06 | 200 | 138,9400 |
15.10.24 18:28:30 | 793 | 138,9500 |
15.10.24 18:28:30 | 100 | 138,9400 |
15.10.24 18:28:30 | 100 | 138,9300 |
15.10.24 18:28:30 | 100 | 138,8800 |
15.10.24 18:28:30 | 100 | 138,8300 |
15.10.24 18:28:30 | 100 | 138,8000 |
15.10.24 18:28:30 | 100 | 138,7600 |
15.10.24 18:28:30 | 100 | 138,7100 |