Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:36 | 100 | 138,7000 |
15.10.24 17:41:17 | 133 | 138,6300 |
15.10.24 17:38:59 | 100 | 138,6600 |
15.10.24 17:38:55 | 100 | 138,5450 |
15.10.24 17:38:44 | 194 | 138,5400 |
15.10.24 17:38:40 | 100 | 138,5400 |
15.10.24 17:37:14 | 200 | 138,4000 |
15.10.24 17:37:14 | 100 | 138,4000 |
15.10.24 17:35:28 | 100 | 138,4850 |
15.10.24 17:35:28 | 100 | 138,4900 |
15.10.24 17:35:28 | 100 | 138,4800 |
15.10.24 17:33:08 | 100 | 138,3900 |
15.10.24 17:33:08 | 100 | 138,3900 |
15.10.24 17:31:19 | 100 | 138,5500 |
15.10.24 17:31:11 | 300 | 138,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:59 | 100 | 138,7100 |
15.10.24 17:28:59 | 100 | 138,7100 |
15.10.24 17:28:59 | 100 | 138,7100 |
15.10.24 17:28:49 | 100 | 138,6200 |
15.10.24 17:28:29 | 199 | 138,7100 |
15.10.24 17:27:29 | 100 | 138,5700 |
15.10.24 17:27:16 | 100 | 138,5600 |
15.10.24 17:27:02 | 200 | 138,7000 |
15.10.24 17:26:24 | 200 | 138,7150 |
15.10.24 17:26:22 | 800 | 138,7150 |
15.10.24 17:26:06 | 100 | 138,7200 |
15.10.24 17:25:58 | 1,82 Tsd. | 138,8394 |
15.10.24 17:25:58 | 100 | 138,7100 |
15.10.24 17:25:58 | 200 | 138,7200 |
15.10.24 17:25:58 | 200 | 138,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:58 | 100 | 138,6700 |
15.10.24 17:25:58 | 100 | 138,6700 |
15.10.24 17:25:58 | 100 | 138,6700 |
15.10.24 17:25:58 | 100 | 138,6750 |
15.10.24 17:25:58 | 100 | 138,6700 |
15.10.24 17:25:58 | 100 | 138,6300 |
15.10.24 17:25:29 | 199 | 138,5880 |
15.10.24 17:25:10 | 100 | 138,5300 |
15.10.24 17:24:21 | 100 | 138,5150 |
15.10.24 17:23:19 | 100 | 138,5150 |
15.10.24 17:23:14 | 100 | 138,5150 |
15.10.24 17:21:43 | 262 | 138,4680 |
15.10.24 17:21:31 | 100 | 138,4500 |
15.10.24 17:21:12 | 100 | 138,4200 |
15.10.24 17:21:04 | 100 | 138,4700 |