Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:04 | 200 | 138,4600 |
15.10.24 17:21:00 | 100 | 138,4500 |
15.10.24 17:19:43 | 100 | 138,3050 |
15.10.24 17:19:37 | 100 | 138,3000 |
15.10.24 17:19:37 | 100 | 138,3000 |
15.10.24 17:19:37 | 100 | 138,3000 |
15.10.24 17:19:37 | 100 | 138,3300 |
15.10.24 17:19:37 | 100 | 138,3300 |
15.10.24 17:19:11 | 180 | 138,1800 |
15.10.24 17:18:08 | 100 | 138,1800 |
15.10.24 17:15:36 | 200 | 138,2823 |
15.10.24 17:14:25 | 100 | 138,2300 |
15.10.24 17:14:25 | 100 | 138,2050 |
15.10.24 17:14:11 | 100 | 138,2000 |
15.10.24 17:14:11 | 100 | 138,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:08 | 100 | 138,3250 |
15.10.24 17:12:46 | 100 | 138,2000 |
15.10.24 17:12:06 | 200 | 138,4699 |
15.10.24 17:11:30 | 113 | 138,3800 |
15.10.24 17:11:30 | 100 | 138,3900 |
15.10.24 17:10:49 | 200 | 138,5850 |
15.10.24 17:09:11 | 100 | 138,3950 |
15.10.24 17:09:00 | 100 | 138,3800 |
15.10.24 17:08:55 | 200 | 138,3900 |
15.10.24 17:08:21 | 100 | 138,3300 |
15.10.24 17:08:11 | 100 | 138,3000 |
15.10.24 17:08:11 | 100 | 138,2900 |
15.10.24 17:08:11 | 1,57 Tsd. | 138,3000 |
15.10.24 17:08:11 | 100 | 138,3000 |
15.10.24 17:08:11 | 100 | 138,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:11 | 100 | 138,2800 |
15.10.24 17:07:34 | 100 | 138,0700 |
15.10.24 17:07:29 | 100 | 138,0500 |
15.10.24 17:07:07 | 100 | 138,1400 |
15.10.24 17:07:07 | 100 | 138,1500 |
15.10.24 17:07:07 | 100 | 138,1400 |
15.10.24 17:05:29 | 100 | 138,1600 |
15.10.24 17:04:38 | 200 | 138,2300 |
15.10.24 17:04:23 | 100 | 138,1500 |
15.10.24 17:04:15 | 100 | 138,2300 |
15.10.24 17:03:35 | 100 | 138,2250 |
15.10.24 17:03:32 | 100 | 138,2200 |
15.10.24 17:03:32 | 100 | 138,2150 |
15.10.24 17:00:33 | 100 | 138,2000 |
15.10.24 17:00:09 | 200 | 138,1719 |