Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:40 | 100 | 138,5350 |
15.10.24 18:02:34 | 100 | 138,5350 |
15.10.24 18:01:37 | 100 | 138,5250 |
15.10.24 18:01:37 | 100 | 138,5700 |
15.10.24 18:01:01 | 100 | 138,4500 |
15.10.24 18:01:01 | 100 | 138,4500 |
15.10.24 18:00:42 | 200 | 138,3500 |
15.10.24 18:00:22 | 100 | 138,4600 |
15.10.24 18:00:10 | 100 | 138,6100 |
15.10.24 17:59:50 | 200 | 138,5987 |
15.10.24 17:57:48 | 100 | 138,6500 |
15.10.24 17:57:48 | 100 | 138,6500 |
15.10.24 17:57:48 | 100 | 138,6800 |
15.10.24 17:57:47 | 100 | 138,6100 |
15.10.24 17:56:53 | 100 | 138,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:48 | 300 | 138,5720 |
15.10.24 17:55:06 | 100 | 138,5650 |
15.10.24 17:55:06 | 100 | 138,5650 |
15.10.24 17:54:44 | 100 | 138,5600 |
15.10.24 17:54:36 | 200 | 138,5660 |
15.10.24 17:53:56 | 117 | 138,6006 |
15.10.24 17:51:37 | 100 | 138,6050 |
15.10.24 17:51:34 | 100 | 138,5900 |
15.10.24 17:51:34 | 100 | 138,6300 |
15.10.24 17:51:34 | 100 | 138,5800 |
15.10.24 17:51:33 | 100 | 138,5600 |
15.10.24 17:50:55 | 100 | 138,5100 |
15.10.24 17:50:03 | 100 | 138,5100 |
15.10.24 17:50:03 | 100 | 138,5100 |
15.10.24 17:48:52 | 100 | 138,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:48 | 100 | 138,5800 |
15.10.24 17:48:41 | 100 | 138,5100 |
15.10.24 17:48:41 | 100 | 138,5100 |
15.10.24 17:48:40 | 100 | 138,5100 |
15.10.24 17:47:59 | 100 | 138,4300 |
15.10.24 17:47:53 | 100 | 138,4300 |
15.10.24 17:46:43 | 100 | 138,5500 |
15.10.24 17:44:17 | 300 | 138,6325 |
15.10.24 17:42:56 | 100 | 138,6400 |
15.10.24 17:42:56 | 100 | 138,6600 |
15.10.24 17:42:56 | 100 | 138,6600 |
15.10.24 17:42:13 | 100 | 138,7250 |
15.10.24 17:42:13 | 100 | 138,7700 |
15.10.24 17:42:11 | 100 | 138,7250 |
15.10.24 17:41:36 | 100 | 138,7050 |