Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:13 | 100 | 138,4200 |
15.10.24 18:51:05 | 100 | 138,3800 |
15.10.24 18:49:39 | 100 | 138,3800 |
15.10.24 18:49:39 | 100 | 138,4100 |
15.10.24 18:47:30 | 100 | 138,4900 |
15.10.24 18:47:09 | 100 | 138,4900 |
15.10.24 18:47:08 | 100 | 138,4900 |
15.10.24 18:47:08 | 100 | 138,4900 |
15.10.24 18:47:08 | 100 | 138,4900 |
15.10.24 18:47:08 | 100 | 138,4900 |
15.10.24 18:47:08 | 100 | 138,4900 |
15.10.24 18:47:07 | 200 | 138,4740 |
15.10.24 18:46:54 | 100 | 138,5300 |
15.10.24 18:45:53 | 100 | 138,4200 |
15.10.24 18:45:19 | 100 | 138,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:19 | 100 | 138,4950 |
15.10.24 18:44:55 | 100 | 138,5850 |
15.10.24 18:44:55 | 100 | 138,5236 |
15.10.24 18:44:55 | 132 | 138,5236 |
15.10.24 18:44:55 | 100 | 138,5236 |
15.10.24 18:44:55 | 100 | 138,5236 |
15.10.24 18:44:55 | 100 | 138,5350 |
15.10.24 18:44:55 | 132 | 138,5400 |
15.10.24 18:44:55 | 100 | 138,5300 |
15.10.24 18:44:55 | 100 | 138,5300 |
15.10.24 18:44:55 | 100 | 138,4300 |
15.10.24 18:44:47 | 100 | 138,5300 |
15.10.24 18:44:47 | 100 | 138,5600 |
15.10.24 18:44:45 | 100 | 138,5450 |
15.10.24 18:44:43 | 227 | 138,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:25 | 300 | 138,4786 |
15.10.24 18:43:08 | 104 | 138,3740 |
15.10.24 18:42:49 | 300 | 138,3400 |
15.10.24 18:41:31 | 594 | 138,6600 |
15.10.24 18:39:33 | 300 | 138,5440 |
15.10.24 18:37:51 | 100 | 138,6000 |
15.10.24 18:37:51 | 100 | 138,5302 |
15.10.24 18:37:46 | 100 | 138,5300 |
15.10.24 18:37:46 | 100 | 138,5300 |
15.10.24 18:37:46 | 100 | 138,5300 |
15.10.24 18:36:59 | 3,10 Tsd. | 138,5400 |
15.10.24 18:36:59 | 100 | 138,4800 |
15.10.24 18:36:59 | 100 | 138,5100 |
15.10.24 18:36:59 | 100 | 138,4800 |
15.10.24 18:36:45 | 100 | 138,4400 |