Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:30 | 100 | 138,7100 |
15.10.24 18:28:30 | 100 | 138,7100 |
15.10.24 18:28:30 | 100 | 138,7100 |
15.10.24 18:27:06 | 100 | 138,7100 |
15.10.24 18:27:06 | 100 | 138,7100 |
15.10.24 18:27:06 | 100 | 138,7100 |
15.10.24 18:27:06 | 100 | 138,7000 |
15.10.24 18:27:06 | 100 | 138,7000 |
15.10.24 18:27:06 | 100 | 138,7000 |
15.10.24 18:27:06 | 100 | 138,7000 |
15.10.24 18:27:06 | 100 | 138,7000 |
15.10.24 18:26:57 | 155 | 138,7100 |
15.10.24 18:26:57 | 154 | 138,7100 |
15.10.24 18:26:41 | 400 | 138,7090 |
15.10.24 18:26:23 | 100 | 138,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:23 | 100 | 138,6200 |
15.10.24 18:26:23 | 100 | 138,6200 |
15.10.24 18:26:05 | 400 | 138,7092 |
15.10.24 18:25:07 | 100 | 138,6150 |
15.10.24 18:24:34 | 100 | 138,6100 |
15.10.24 18:24:34 | 100 | 138,6100 |
15.10.24 18:23:46 | 100 | 138,6100 |
15.10.24 18:22:48 | 100 | 138,7300 |
15.10.24 18:22:48 | 100 | 138,8100 |
15.10.24 18:22:48 | 100 | 138,7300 |
15.10.24 18:22:48 | 100 | 138,7300 |
15.10.24 18:22:48 | 100 | 138,7300 |
15.10.24 18:22:48 | 100 | 138,7300 |
15.10.24 18:22:48 | 100 | 138,7300 |
15.10.24 18:22:48 | 100 | 138,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:48 | 100 | 138,7300 |
15.10.24 18:22:48 | 100 | 138,7300 |
15.10.24 18:22:25 | 300 | 138,7000 |
15.10.24 18:22:25 | 100 | 138,6700 |
15.10.24 18:22:25 | 100 | 138,6700 |
15.10.24 18:22:25 | 100 | 138,6700 |
15.10.24 18:22:25 | 100 | 138,6700 |
15.10.24 18:21:49 | 100 | 138,6000 |
15.10.24 18:21:48 | 100 | 138,5900 |
15.10.24 18:21:48 | 100 | 138,5700 |
15.10.24 18:21:48 | 100 | 138,5270 |
15.10.24 18:21:15 | 100 | 138,5850 |
15.10.24 18:21:14 | 100 | 138,5250 |
15.10.24 18:21:14 | 100 | 138,5150 |
15.10.24 18:21:14 | 100 | 138,5150 |