Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:39 | 100 | 138,6350 |
15.10.24 19:05:51 | 100 | 138,6400 |
15.10.24 19:02:43 | 100 | 138,5600 |
15.10.24 19:02:04 | 200 | 138,6577 |
15.10.24 19:00:42 | 100 | 138,6600 |
15.10.24 19:00:21 | 100 | 138,6000 |
15.10.24 19:00:14 | 100 | 138,6000 |
15.10.24 19:00:14 | 314 | 138,6600 |
15.10.24 19:00:14 | 100 | 138,5900 |
15.10.24 19:00:14 | 100 | 138,5800 |
15.10.24 19:00:14 | 100 | 138,5800 |
15.10.24 19:00:14 | 100 | 138,5300 |
15.10.24 19:00:14 | 100 | 138,5500 |
15.10.24 19:00:14 | 100 | 138,5500 |
15.10.24 19:00:14 | 100 | 138,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:14 | 100 | 138,5300 |
15.10.24 19:00:14 | 100 | 138,5100 |
15.10.24 19:00:14 | 100 | 138,5400 |
15.10.24 19:00:14 | 100 | 138,5200 |
15.10.24 19:00:14 | 100 | 138,5300 |
15.10.24 19:00:14 | 100 | 138,5300 |
15.10.24 19:00:14 | 100 | 138,5200 |
15.10.24 19:00:14 | 100 | 138,5400 |
15.10.24 19:00:14 | 100 | 138,5200 |
15.10.24 19:00:13 | 200 | 138,4360 |
15.10.24 18:59:18 | 100 | 138,3800 |
15.10.24 18:58:30 | 200 | 138,3800 |
15.10.24 18:57:52 | 100 | 138,5750 |
15.10.24 18:57:52 | 100 | 138,5750 |
15.10.24 18:57:52 | 100 | 138,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:52 | 200 | 138,5750 |
15.10.24 18:57:52 | 100 | 138,5900 |
15.10.24 18:55:33 | 185 | 138,4580 |
15.10.24 18:54:57 | 300 | 138,4300 |
15.10.24 18:54:36 | 100 | 138,5050 |
15.10.24 18:54:36 | 100 | 138,5050 |
15.10.24 18:54:21 | 100 | 138,4344 |
15.10.24 18:54:21 | 100 | 138,4600 |
15.10.24 18:54:21 | 100 | 138,4344 |
15.10.24 18:54:21 | 100 | 138,5099 |
15.10.24 18:54:07 | 100 | 138,4200 |
15.10.24 18:54:07 | 100 | 138,4200 |
15.10.24 18:52:09 | 100 | 138,4370 |
15.10.24 18:52:09 | 100 | 138,4700 |
15.10.24 18:52:09 | 100 | 138,4370 |