Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:08 | 121 | 138,6100 |
15.10.24 19:52:08 | 100 | 138,5400 |
15.10.24 19:49:36 | 100 | 138,4000 |
15.10.24 19:49:14 | 100 | 138,4000 |
15.10.24 19:47:56 | 100 | 138,5300 |
15.10.24 19:47:36 | 100 | 138,5000 |
15.10.24 19:46:22 | 200 | 138,4999 |
15.10.24 19:46:16 | 100 | 138,4000 |
15.10.24 19:45:37 | 100 | 138,4200 |
15.10.24 19:45:37 | 100 | 138,3800 |
15.10.24 19:45:37 | 146 | 138,4200 |
15.10.24 19:45:37 | 100 | 138,4200 |
15.10.24 19:45:37 | 164 | 138,3500 |
15.10.24 19:45:37 | 107 | 138,4000 |
15.10.24 19:45:37 | 100 | 138,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:18 | 100 | 138,4750 |
15.10.24 19:44:17 | 100 | 138,4600 |
15.10.24 19:44:16 | 100 | 138,4600 |
15.10.24 19:42:55 | 100 | 138,4600 |
15.10.24 19:42:38 | 100 | 138,4700 |
15.10.24 19:40:52 | 100 | 138,5400 |
15.10.24 19:39:39 | 100 | 138,5400 |
15.10.24 19:38:41 | 200 | 138,5771 |
15.10.24 19:38:34 | 100 | 138,5450 |
15.10.24 19:36:49 | 100 | 138,4500 |
15.10.24 19:34:42 | 100 | 138,4500 |
15.10.24 19:34:42 | 200 | 138,5740 |
15.10.24 19:32:33 | 100 | 138,5900 |
15.10.24 19:32:33 | 100 | 138,5900 |
15.10.24 19:30:30 | 100 | 138,6576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:29:49 | 140 | 138,6400 |
15.10.24 19:29:15 | 100 | 138,6200 |
15.10.24 19:29:10 | 200 | 138,6651 |
15.10.24 19:28:37 | 100 | 138,7000 |
15.10.24 19:28:04 | 185 | 138,5436 |
15.10.24 19:27:46 | 100 | 138,6286 |
15.10.24 19:27:46 | 100 | 138,6400 |
15.10.24 19:27:46 | 100 | 138,6286 |
15.10.24 19:27:06 | 200 | 138,6233 |
15.10.24 19:26:45 | 100 | 138,6400 |
15.10.24 19:26:45 | 100 | 138,6700 |
15.10.24 19:26:45 | 100 | 138,6400 |
15.10.24 19:26:42 | 100 | 138,4800 |
15.10.24 19:26:32 | 175 | 138,6262 |
15.10.24 19:25:50 | 100 | 138,5400 |