Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:12 | 100 | 137,1800 |
15.10.24 21:22:47 | 100 | 137,1300 |
15.10.24 21:22:31 | 100 | 137,1600 |
15.10.24 21:21:32 | 100 | 137,1450 |
15.10.24 21:20:21 | 336 | 137,1400 |
15.10.24 21:19:59 | 100 | 137,2800 |
15.10.24 21:19:59 | 100 | 137,2600 |
15.10.24 21:19:58 | 100 | 137,2600 |
15.10.24 21:19:58 | 100 | 137,2500 |
15.10.24 21:19:58 | 100 | 137,2500 |
15.10.24 21:18:59 | 100 | 137,1800 |
15.10.24 21:18:57 | 100 | 137,1800 |
15.10.24 21:16:35 | 100 | 137,3050 |
15.10.24 21:16:13 | 100 | 137,3000 |
15.10.24 21:16:13 | 100 | 137,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:47 | 100 | 137,3400 |
15.10.24 21:15:46 | 100 | 137,2750 |
15.10.24 21:15:46 | 100 | 137,3200 |
15.10.24 21:15:46 | 100 | 137,3100 |
15.10.24 21:14:41 | 100 | 137,3000 |
15.10.24 21:13:02 | 100 | 137,3650 |
15.10.24 21:11:59 | 100 | 137,3450 |
15.10.24 21:11:48 | 100 | 137,3500 |
15.10.24 21:11:37 | 100 | 137,3450 |
15.10.24 21:11:37 | 100 | 137,3700 |
15.10.24 21:08:06 | 100 | 137,3100 |
15.10.24 21:07:54 | 100 | 137,3950 |
15.10.24 21:07:52 | 100 | 137,4000 |
15.10.24 21:07:44 | 100 | 137,3900 |
15.10.24 21:05:26 | 100 | 137,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:07 | 127 | 137,4200 |
15.10.24 21:02:06 | 100 | 137,4500 |
15.10.24 21:01:56 | 100 | 137,5300 |
15.10.24 21:01:47 | 100 | 137,5100 |
15.10.24 21:01:01 | 100 | 137,4350 |
15.10.24 20:59:57 | 100 | 137,4300 |
15.10.24 20:59:56 | 100 | 137,4300 |
15.10.24 20:59:23 | 100 | 137,3665 |
15.10.24 20:59:14 | 100 | 137,4000 |
15.10.24 20:57:13 | 100 | 137,3900 |
15.10.24 20:57:07 | 100 | 137,4300 |
15.10.24 20:57:07 | 100 | 137,4300 |
15.10.24 20:57:06 | 100 | 137,4300 |
15.10.24 20:56:22 | 200 | 137,4700 |
15.10.24 20:55:32 | 100 | 137,4900 |