Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:45 | 100 | 137,8550 |
16.10.24 17:06:05 | 100 | 137,8500 |
16.10.24 17:06:05 | 100 | 137,8400 |
16.10.24 17:06:05 | 100 | 137,8500 |
16.10.24 17:05:43 | 100 | 137,9100 |
16.10.24 17:04:48 | 100 | 137,9600 |
16.10.24 17:04:39 | 100 | 137,9650 |
16.10.24 17:04:39 | 100 | 137,9650 |
16.10.24 17:04:37 | 100 | 137,9825 |
16.10.24 17:04:37 | 100 | 137,9000 |
16.10.24 17:03:54 | 188 | 137,9799 |
16.10.24 17:03:54 | 100 | 138,0200 |
16.10.24 17:01:37 | 148 | 138,0850 |
16.10.24 17:00:05 | 100 | 138,0150 |
16.10.24 17:00:01 | 100 | 138,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:46 | 100 | 138,0150 |
16.10.24 16:59:44 | 100 | 138,0150 |
16.10.24 16:59:33 | 100 | 137,9650 |
16.10.24 16:58:12 | 300 | 137,9650 |
16.10.24 16:57:55 | 100 | 137,9400 |
16.10.24 16:57:40 | 100 | 138,0100 |
16.10.24 16:57:33 | 100 | 137,9500 |
16.10.24 16:57:05 | 100 | 137,9400 |
16.10.24 16:56:22 | 100 | 138,0400 |
16.10.24 16:56:22 | 200 | 137,9750 |
16.10.24 16:56:22 | 100 | 137,9400 |
16.10.24 16:56:22 | 100 | 137,9300 |
16.10.24 16:56:06 | 100 | 137,8250 |
16.10.24 16:55:24 | 100 | 137,7800 |
16.10.24 16:55:24 | 129 | 137,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:09 | 100 | 137,8100 |
16.10.24 16:54:58 | 100 | 137,8400 |
16.10.24 16:54:57 | 200 | 137,8300 |
16.10.24 16:53:39 | 100 | 137,8100 |
16.10.24 16:53:23 | 100 | 137,8200 |
16.10.24 16:52:49 | 100 | 137,7750 |
16.10.24 16:52:49 | 100 | 137,7800 |
16.10.24 16:51:09 | 100 | 137,7200 |
16.10.24 16:49:03 | 107 | 137,6479 |
16.10.24 16:48:57 | 214 | 137,7850 |
16.10.24 16:48:06 | 145 | 137,6465 |
16.10.24 16:45:47 | 200 | 137,7850 |
16.10.24 16:45:02 | 100 | 137,8600 |
16.10.24 16:44:52 | 100 | 137,9450 |
16.10.24 16:44:52 | 100 | 137,9500 |