Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:56 | 377 | 138,2839 |
16.10.24 18:34:27 | 100 | 138,1800 |
16.10.24 18:33:31 | 158 | 138,1321 |
16.10.24 18:32:59 | 100 | 138,1800 |
16.10.24 18:30:11 | 100 | 138,1650 |
16.10.24 18:24:45 | 100 | 138,1500 |
16.10.24 18:24:45 | 100 | 138,1500 |
16.10.24 18:24:45 | 100 | 138,1500 |
16.10.24 18:24:45 | 200 | 138,1500 |
16.10.24 18:24:45 | 104 | 138,1500 |
16.10.24 18:23:29 | 194 | 138,2150 |
16.10.24 18:23:01 | 100 | 138,2250 |
16.10.24 18:23:00 | 100 | 138,2125 |
16.10.24 18:23:00 | 100 | 138,2400 |
16.10.24 18:23:00 | 100 | 138,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:00 | 100 | 138,2400 |
16.10.24 18:20:34 | 100 | 138,2400 |
16.10.24 18:20:13 | 100 | 138,1850 |
16.10.24 18:18:16 | 200 | 138,0800 |
16.10.24 18:18:16 | 464 | 138,0800 |
16.10.24 18:18:16 | 100 | 138,1500 |
16.10.24 18:16:03 | 611 | 138,1641 |
16.10.24 18:15:52 | 100 | 138,1450 |
16.10.24 18:12:58 | 100 | 138,1600 |
16.10.24 18:12:39 | 100 | 138,1000 |
16.10.24 18:08:14 | 100 | 138,0500 |
16.10.24 18:07:50 | 100 | 138,0900 |
16.10.24 18:07:48 | 100 | 138,0500 |
16.10.24 18:04:08 | 100 | 138,0600 |
16.10.24 18:03:48 | 100 | 138,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:46 | 100 | 138,0700 |
16.10.24 18:00:36 | 100 | 137,9100 |
16.10.24 18:00:36 | 2,92 Tsd. | 137,8400 |
16.10.24 18:00:23 | 100 | 137,8400 |
16.10.24 18:00:21 | 100 | 137,8400 |
16.10.24 18:00:16 | 100 | 137,8200 |
16.10.24 17:59:14 | 100 | 137,8250 |
16.10.24 17:58:54 | 100 | 137,7800 |
16.10.24 17:58:53 | 100 | 137,7800 |
16.10.24 17:58:53 | 100 | 137,7800 |
16.10.24 17:58:37 | 155 | 137,8700 |
16.10.24 17:57:54 | 100 | 137,8700 |
16.10.24 17:56:55 | 100 | 137,8700 |
16.10.24 17:56:44 | 100 | 137,8300 |
16.10.24 17:56:20 | 100 | 137,7850 |