Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:56:12 | 100 | 137,8350 |
16.10.24 17:56:03 | 287 | 137,8346 |
16.10.24 17:55:09 | 1,10 Tsd. | 137,7480 |
16.10.24 17:54:05 | 100 | 137,7700 |
16.10.24 17:54:05 | 100 | 137,8200 |
16.10.24 17:51:34 | 100 | 137,9200 |
16.10.24 17:51:22 | 100 | 137,8550 |
16.10.24 17:51:20 | 160 | 137,8550 |
16.10.24 17:51:18 | 100 | 137,8550 |
16.10.24 17:51:04 | 100 | 137,8550 |
16.10.24 17:51:03 | 251 | 137,8500 |
16.10.24 17:50:53 | 100 | 137,8500 |
16.10.24 17:50:53 | 100 | 137,8500 |
16.10.24 17:50:07 | 100 | 137,8500 |
16.10.24 17:49:52 | 1,40 Tsd. | 137,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:21 | 100 | 137,8750 |
16.10.24 17:48:36 | 100 | 137,8400 |
16.10.24 17:48:34 | 100 | 137,8400 |
16.10.24 17:46:23 | 100 | 137,9200 |
16.10.24 17:46:23 | 100 | 137,9100 |
16.10.24 17:44:30 | 100 | 137,8750 |
16.10.24 17:44:11 | 158 | 137,9850 |
16.10.24 17:42:48 | 100 | 137,8700 |
16.10.24 17:42:48 | 100 | 137,8700 |
16.10.24 17:41:22 | 100 | 137,9434 |
16.10.24 17:40:15 | 100 | 137,8600 |
16.10.24 17:39:33 | 100 | 137,8350 |
16.10.24 17:38:58 | 100 | 137,8350 |
16.10.24 17:37:25 | 142 | 137,8550 |
16.10.24 17:36:42 | 106 | 137,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:42 | 100 | 137,8400 |
16.10.24 17:33:57 | 100 | 137,8800 |
16.10.24 17:33:28 | 100 | 137,7600 |
16.10.24 17:33:28 | 100 | 137,7600 |
16.10.24 17:33:28 | 100 | 137,7600 |
16.10.24 17:33:28 | 102 | 137,7600 |
16.10.24 17:33:13 | 100 | 137,7900 |
16.10.24 17:33:13 | 100 | 137,8000 |
16.10.24 17:30:42 | 100 | 137,8300 |
16.10.24 17:30:41 | 100 | 137,8300 |
16.10.24 17:29:55 | 154 | 137,8300 |
16.10.24 17:28:39 | 100 | 137,8300 |
16.10.24 17:27:30 | 100 | 137,7900 |
16.10.24 17:25:00 | 100 | 137,9300 |
16.10.24 17:24:50 | 100 | 137,9300 |