Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:03 | 100 | 137,7200 |
16.10.24 19:53:57 | 100 | 137,7200 |
16.10.24 19:53:57 | 100 | 137,7350 |
16.10.24 19:53:57 | 100 | 137,7350 |
16.10.24 19:53:37 | 207 | 137,6941 |
16.10.24 19:53:32 | 100 | 137,7452 |
16.10.24 19:53:32 | 100 | 137,7500 |
16.10.24 19:53:29 | 100 | 137,7450 |
16.10.24 19:53:29 | 650 | 137,7450 |
16.10.24 19:53:29 | 138 | 137,7900 |
16.10.24 19:51:13 | 100 | 137,8200 |
16.10.24 19:51:01 | 100 | 137,8200 |
16.10.24 19:50:09 | 100 | 137,8500 |
16.10.24 19:49:11 | 100 | 137,8600 |
16.10.24 19:48:41 | 100 | 137,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:41 | 100 | 137,8900 |
16.10.24 19:47:52 | 211 | 137,8874 |
16.10.24 19:47:29 | 100 | 137,8900 |
16.10.24 19:47:29 | 100 | 137,8900 |
16.10.24 19:47:15 | 100 | 137,8400 |
16.10.24 19:47:13 | 100 | 137,8400 |
16.10.24 19:46:46 | 100 | 137,8700 |
16.10.24 19:46:37 | 100 | 137,9000 |
16.10.24 19:46:37 | 100 | 137,9000 |
16.10.24 19:46:35 | 100 | 137,9400 |
16.10.24 19:46:35 | 100 | 137,9400 |
16.10.24 19:46:35 | 400 | 137,9600 |
16.10.24 19:46:35 | 100 | 137,9600 |
16.10.24 19:46:27 | 100 | 137,9750 |
16.10.24 19:46:22 | 298 | 137,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:13 | 100 | 137,9900 |
16.10.24 19:46:13 | 100 | 137,9900 |
16.10.24 19:46:09 | 100 | 138,0050 |
16.10.24 19:46:09 | 100 | 138,0050 |
16.10.24 19:46:07 | 3,26 Tsd. | 138,0050 |
16.10.24 19:43:22 | 121 | 138,0014 |
16.10.24 19:40:08 | 100 | 138,0200 |
16.10.24 19:39:12 | 100 | 137,8800 |
16.10.24 19:39:12 | 100 | 137,8900 |
16.10.24 19:39:03 | 100 | 137,9350 |
16.10.24 19:39:01 | 100 | 137,9350 |
16.10.24 19:38:08 | 100 | 137,8825 |
16.10.24 19:38:07 | 2,34 Tsd. | 137,8505 |
16.10.24 19:38:07 | 409 | 137,8505 |
16.10.24 19:38:07 | 100 | 137,9000 |