Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:53 | 200 | 138,3200 |
16.10.24 20:39:53 | 100 | 138,3300 |
16.10.24 20:39:17 | 100 | 138,4000 |
16.10.24 20:38:32 | 100 | 138,4000 |
16.10.24 20:37:37 | 100 | 138,4000 |
16.10.24 20:37:19 | 130 | 138,3500 |
16.10.24 20:36:47 | 200 | 138,4350 |
16.10.24 20:36:47 | 100 | 138,4900 |
16.10.24 20:36:38 | 200 | 138,4100 |
16.10.24 20:36:27 | 200 | 138,4000 |
16.10.24 20:36:27 | 100 | 138,3700 |
16.10.24 20:35:21 | 100 | 138,2800 |
16.10.24 20:35:16 | 100 | 138,2800 |
16.10.24 20:32:53 | 1,37 Tsd. | 138,2750 |
16.10.24 20:31:42 | 200 | 138,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:30:20 | 100 | 138,2200 |
16.10.24 20:30:20 | 100 | 138,2200 |
16.10.24 20:29:21 | 400 | 138,1800 |
16.10.24 20:29:16 | 1,00 Tsd. | 138,1800 |
16.10.24 20:29:12 | 500 | 138,1000 |
16.10.24 20:29:12 | 100 | 138,1600 |
16.10.24 20:29:12 | 1,00 Tsd. | 138,1000 |
16.10.24 20:29:12 | 1,00 Tsd. | 138,1000 |
16.10.24 20:29:12 | 1,00 Tsd. | 138,1000 |
16.10.24 20:28:57 | 100 | 138,0650 |
16.10.24 20:28:46 | 300 | 138,0650 |
16.10.24 20:26:41 | 200 | 138,0550 |
16.10.24 20:25:12 | 200 | 138,0500 |
16.10.24 20:24:47 | 100 | 138,0500 |
16.10.24 20:24:25 | 142 | 138,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:25 | 100 | 138,0850 |
16.10.24 20:24:04 | 129 | 138,0850 |
16.10.24 20:24:03 | 124 | 138,0750 |
16.10.24 20:24:03 | 100 | 138,0750 |
16.10.24 20:23:44 | 100 | 137,9350 |
16.10.24 20:23:44 | 100 | 137,9300 |
16.10.24 20:23:44 | 100 | 137,9700 |
16.10.24 20:23:36 | 250 | 137,8900 |
16.10.24 20:23:36 | 100 | 137,8900 |
16.10.24 20:23:36 | 100 | 137,8900 |
16.10.24 20:23:35 | 100 | 137,8900 |
16.10.24 20:22:54 | 100 | 137,8900 |
16.10.24 20:22:47 | 100 | 137,8950 |
16.10.24 20:22:47 | 100 | 137,8900 |
16.10.24 20:22:39 | 100 | 137,8650 |