Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:26 | 100 | 137,6350 |
16.10.24 20:58:20 | 100 | 137,6350 |
16.10.24 20:58:06 | 100 | 137,6350 |
16.10.24 20:58:00 | 100 | 137,6350 |
16.10.24 20:57:18 | 100 | 137,7000 |
16.10.24 20:57:18 | 101 | 137,7000 |
16.10.24 20:57:18 | 100 | 137,6900 |
16.10.24 20:56:34 | 200 | 137,6600 |
16.10.24 20:56:34 | 100 | 137,6800 |
16.10.24 20:56:34 | 137 | 137,6800 |
16.10.24 20:56:34 | 800 | 137,6800 |
16.10.24 20:56:34 | 100 | 137,6500 |
16.10.24 20:56:34 | 100 | 137,6100 |
16.10.24 20:55:58 | 100 | 137,6850 |
16.10.24 20:55:58 | 100 | 137,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:58 | 200 | 137,6850 |
16.10.24 20:55:57 | 100 | 137,7050 |
16.10.24 20:55:57 | 100 | 137,7050 |
16.10.24 20:55:49 | 100 | 137,7200 |
16.10.24 20:54:51 | 100 | 137,7600 |
16.10.24 20:54:49 | 100 | 137,7500 |
16.10.24 20:53:54 | 100 | 137,7650 |
16.10.24 20:53:54 | 100 | 137,7700 |
16.10.24 20:53:54 | 100 | 137,7800 |
16.10.24 20:53:54 | 100 | 137,7800 |
16.10.24 20:53:27 | 100 | 137,9100 |
16.10.24 20:53:27 | 100 | 137,9100 |
16.10.24 20:52:55 | 162 | 137,9900 |
16.10.24 20:52:53 | 100 | 137,9600 |
16.10.24 20:52:50 | 100 | 137,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:50 | 100 | 138,0100 |
16.10.24 20:52:50 | 100 | 138,0400 |
16.10.24 20:52:47 | 100 | 138,0050 |
16.10.24 20:52:47 | 100 | 137,9900 |
16.10.24 20:52:16 | 300 | 137,9950 |
16.10.24 20:52:16 | 100 | 138,0000 |
16.10.24 20:52:16 | 200 | 138,0000 |
16.10.24 20:52:13 | 100 | 138,0100 |
16.10.24 20:51:54 | 115 | 138,0500 |
16.10.24 20:51:36 | 200 | 138,0700 |
16.10.24 20:51:06 | 400 | 138,0000 |
16.10.24 20:50:42 | 125 | 138,0950 |
16.10.24 20:50:42 | 100 | 138,0950 |
16.10.24 20:50:42 | 100 | 138,0950 |
16.10.24 20:50:19 | 100 | 138,0950 |